The closing price for Tesla (TSLA) between 2010 and 2023 was $248.48, on December 29. It was up 19,516.3% in that time. The latest price is $174.71.

tesla stock price 2010 to 2023
DATE OPEN HIGH LOW CLOSE VOLUME
December 2023 $233.14 $265.13 $228.20 $248.48 2,295,511,874
November 2023 $204.04 $252.75 $197.85 $240.08 2,652,010,466
October 2023 $244.81 $268.94 $194.07 $200.84 2,591,243,957
September 2023 $257.26 $278.98 $234.58 $250.22 2,440,633,603
August 2023 $266.26 $266.47 $212.36 $258.08 2,503,253,375
July 2023 $276.49 $299.29 $254.12 $267.43 2,393,588,305
June 2023 $202.59 $276.99 $199.37 $261.77 3,443,091,812
May 2023 $163.17 $204.48 $158.83 $203.93 2,682,606,241
April 2023 $199.91 $202.69 $152.37 $164.31 2,505,176,265
March 2023 $206.21 $207.79 $163.91 $207.46 3,312,555,329
February 2023 $173.89 $217.65 $169.93 $205.71 3,625,947,252
January 2023 $118.47 $180.68 $101.81 $173.22 3,897,499,359
December 2022 $197.08 $198.92 $108.24 $123.18 2,944,247,641
November 2022 $234.05 $237.40 $166.19 $194.70 1,885,408,412
October 2022 $254.50 $257.50 $198.59 $227.54 1,735,577,771
September 2022 $272.58 $313.80 $262.47 $265.25 1,299,403,676
August 2022 $301.28 $314.67 $271.81 $275.61 1,695,635,139
July 2022 $227.00 $298.32 $216.17 $297.15 1,745,349,886
June 2022 $251.72 $264.21 $208.69 $224.47 2,012,477,275
May 2022 $286.92 $318.50 $206.86 $252.75 1,948,221,443
April 2022 $360.38 $384.29 $273.90 $290.25 1,521,102,342
March 2022 $289.89 $371.59 $252.01 $359.20 1,729,453,484
February 2022 $311.74 $315.92 $233.33 $290.14 1,391,490,854
January 2022 $382.58 $402.67 $264.00 $312.24 1,917,816,221
December 2021 $386.90 $390.95 $295.37 $352.26 1,530,964,173
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore