| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 06 2024 18:30 | $185.32 | $185.38 | $183.63 | $183.84 | 4,635,711 |
| May 06 2024 17:30 | $184.52 | $185.35 | $184.16 | $185.01 | 5,447,842 |
| May 06 2024 16:30 | $182.84 | $184.34 | $182.60 | $184.14 | 6,254,525 |
| May 06 2024 15:30 | $183.23 | $183.74 | $182.61 | $183.16 | 5,870,531 |
| May 06 2024 14:30 | $184.05 | $185.44 | $182.82 | $183.07 | 10,594,461 |
| May 06 2024 13:30 | $183.80 | $187.56 | $183.33 | $185.50 | 20,112,424 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
