On December 31, 2008, Vale SA ADR (VALE) had a market capitalization of $27.6B, based on 5.3B shares at a price of $5.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2008 | $5.21 | 11,675,230 | 5,299,636,000 | $27,634,421,958.40 |
| December 30 2008 | $5.09 | 14,082,900 | 5,299,636,000 | $26,995,285,856.80 |
| December 29 2008 | $4.84 | 13,954,710 | 5,299,636,000 | $25,649,178,312.80 |
| December 26 2008 | $4.95 | 9,043,658 | 5,299,636,000 | $26,242,737,544.80 |
| December 24 2008 | $4.86 | 5,794,520 | 5,299,636,000 | $25,740,332,052.00 |
| December 23 2008 | $4.80 | 21,926,830 | 5,299,636,000 | $25,420,764,001.20 |
| December 22 2008 | $4.88 | 21,448,680 | 5,299,636,000 | $25,877,592,624.40 |
| December 19 2008 | $5.17 | 24,832,689 | 5,299,636,000 | $27,383,219,212.00 |
| December 18 2008 | $5.16 | 37,714,672 | 5,299,636,000 | $27,337,642,342.40 |
| December 17 2008 | $5.57 | 37,767,434 | 5,299,636,000 | $29,505,723,430.00 |
| December 16 2008 | $5.84 | 42,410,488 | 5,299,636,000 | $30,966,303,111.60 |
| December 15 2008 | $5.16 | 27,015,939 | 5,299,636,000 | $27,360,430,777.20 |
| December 12 2008 | $5.14 | 31,929,971 | 5,299,636,000 | $27,223,700,168.40 |
| December 11 2008 | $5.15 | 43,823,008 | 5,299,636,000 | $27,269,277,038.00 |
| December 10 2008 | $5.19 | 50,082,520 | 5,299,636,000 | $27,497,691,349.60 |
| December 09 2008 | $4.66 | 33,922,832 | 5,299,636,000 | $24,713,792,558.80 |
| December 08 2008 | $4.59 | 44,510,719 | 5,299,636,000 | $24,348,647,638.40 |
| December 05 2008 | $4.23 | 42,051,910 | 5,299,636,000 | $22,408,980,862.40 |
| December 04 2008 | $4.16 | 26,382,680 | 5,299,636,000 | $22,021,047,507.20 |
| December 03 2008 | $4.37 | 35,033,793 | 5,299,636,000 | $23,139,270,703.20 |
| December 02 2008 | $4.54 | 24,567,500 | 5,299,636,000 | $24,074,656,457.20 |
| December 01 2008 | $4.50 | 24,662,789 | 5,299,636,000 | $23,869,030,580.40 |
| November 28 2008 | $5.14 | 12,011,560 | 5,299,636,000 | $27,246,488,603.20 |
| November 26 2008 | $5.40 | 38,224,008 | 5,299,636,000 | $28,638,702,980.40 |
| November 25 2008 | $4.93 | 31,567,600 | 5,299,636,000 | $26,105,476,972.40 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
