Yesterday, GameStop (GME) had a market capitalization of $4.8B, based on 296.99M shares at a price of $16.31.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 06 2024 | $16.31 | 48,018,669 | 296,988,190 | $4,843,877,378.90 |
May 03 2024 | $16.47 | 36,292,446 | 296,988,190 | $4,891,395,489.30 |
May 02 2024 | $12.76 | 8,654,774 | 296,988,190 | $3,789,569,304.40 |
May 01 2024 | $10.91 | 2,659,899 | 296,988,190 | $3,240,141,152.90 |
April 30 2024 | $11.09 | 2,866,509 | 296,988,190 | $3,293,599,027.10 |
April 29 2024 | $11.29 | 3,835,686 | 296,988,190 | $3,352,996,665.10 |
April 26 2024 | $11.90 | 7,685,106 | 296,988,190 | $3,534,159,461.00 |
April 25 2024 | $11.21 | 4,903,794 | 296,988,190 | $3,329,237,609.90 |
April 24 2024 | $10.93 | 4,829,577 | 296,988,190 | $3,246,080,916.70 |
April 23 2024 | $10.16 | 2,511,759 | 296,988,190 | $3,017,400,010.40 |
April 22 2024 | $10.01 | 3,261,000 | 296,988,190 | $2,972,851,781.90 |
April 19 2024 | $10.42 | 2,462,726 | 296,988,190 | $3,094,616,939.80 |
April 18 2024 | $10.31 | 2,175,390 | 296,988,190 | $3,061,948,238.90 |
April 17 2024 | $10.30 | 2,096,726 | 296,988,190 | $3,058,978,357.00 |
April 16 2024 | $10.37 | 4,162,126 | 296,988,190 | $3,079,767,530.30 |
April 15 2024 | $10.06 | 5,086,322 | 296,988,190 | $2,987,701,191.40 |
April 12 2024 | $10.77 | 3,214,436 | 296,988,190 | $3,198,562,806.30 |
April 11 2024 | $11.29 | 3,802,099 | 296,988,190 | $3,352,996,665.10 |
April 10 2024 | $10.85 | 3,546,218 | 296,988,190 | $3,222,321,861.50 |
April 09 2024 | $11.01 | 3,514,403 | 296,988,190 | $3,269,839,971.90 |
April 08 2024 | $10.83 | 3,659,142 | 296,988,190 | $3,216,382,097.70 |
April 05 2024 | $11.25 | 4,759,967 | 296,988,190 | $3,341,117,137.50 |
April 04 2024 | $11.53 | 4,347,040 | 296,988,190 | $3,424,273,830.70 |
April 03 2024 | $11.38 | 4,331,531 | 296,988,190 | $3,379,725,602.20 |
April 02 2024 | $11.28 | 6,327,692 | 296,988,190 | $3,350,026,783.20 |