On November 19, 2015, Block (SQ) had a market capitalization of $2.2B, based on 170.5M shares at a price of $13.07.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 2024 | $74.48 | 133,751,517 | 626,181,501 | $46,637,998,194.48 |
March 2024 | $84.58 | 168,343,437 | 629,126,000 | $53,211,477,080.00 |
February 2024 | $79.47 | 274,023,776 | 629,126,000 | $49,996,643,220.00 |
January 2024 | $65.01 | 218,093,375 | 629,126,000 | $40,899,481,260.00 |
December 2023 | $77.35 | 212,972,927 | 629,126,000 | $48,662,896,100.00 |
November 2023 | $63.43 | 323,786,033 | 629,126,000 | $39,905,462,180.00 |
October 2023 | $40.25 | 277,344,454 | 629,126,000 | $25,322,321,500.00 |
September 2023 | $44.26 | 233,903,428 | 611,276,000 | $27,055,075,760.00 |
August 2023 | $57.65 | 240,806,857 | 611,276,000 | $35,240,061,400.00 |
July 2023 | $80.53 | 168,979,080 | 611,276,000 | $49,226,056,280.00 |
June 2023 | $66.57 | 181,954,699 | 606,692,000 | $40,387,486,440.00 |
May 2023 | $60.39 | 254,298,378 | 606,692,000 | $36,638,129,880.00 |
April 2023 | $60.79 | 227,521,070 | 606,692,000 | $36,880,806,680.00 |
March 2023 | $68.65 | 483,019,028 | 602,234,000 | $41,343,364,100.00 |
February 2023 | $76.73 | 257,780,268 | 602,234,000 | $46,209,414,820.00 |
January 2023 | $81.72 | 252,710,335 | 602,234,000 | $49,214,562,480.00 |
December 2022 | $62.84 | 204,388,970 | 598,875,000 | $37,633,305,000.00 |
November 2022 | $67.77 | 330,199,537 | 598,875,000 | $40,585,758,750.00 |
October 2022 | $60.07 | 286,703,584 | 598,875,000 | $35,974,421,250.00 |
September 2022 | $54.99 | 288,601,083 | 592,672,000 | $32,591,033,280.00 |
August 2022 | $68.91 | 330,211,118 | 592,672,000 | $40,841,027,520.00 |
July 2022 | $76.06 | 266,166,585 | 592,672,000 | $45,078,632,320.00 |
June 2022 | $61.46 | 392,723,921 | 581,350,000 | $35,729,771,000.00 |
May 2022 | $87.51 | 500,517,098 | 581,350,000 | $50,873,938,500.00 |
April 2022 | $99.54 | 281,830,544 | 581,350,000 | $57,867,579,000.00 |