The closing price for Walt Disney (DIS) last year was $86.60, on December 30, 2022. It was down 44.2% for the year. The latest price is $92.81.

what was the price of disney at the end of last year

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 $85.45 $86.84 $84.95 $86.60 23,230,971
December 29 2022 $84.97 $87.96 $84.69 $86.90 13,045,070
December 28 2022 $85.80 $86.41 $83.80 $83.90 12,399,510
December 27 2022 $87.14 $87.65 $85.68 $86.09 11,561,450
December 23 2022 $85.78 $87.78 $85.49 $87.72 11,171,610
December 22 2022 $85.75 $86.45 $84.41 $86.39 15,487,370
December 21 2022 $86.91 $87.81 $86.20 $86.64 11,004,830
December 20 2022 $85.80 $87.55 $85.48 $86.74 14,918,400
December 19 2022 $89.15 $89.17 $85.13 $85.50 19,225,289
December 16 2022 $89.90 $90.78 $88.52 $89.79 26,383,881
December 15 2022 $92.17 $92.82 $89.82 $90.20 15,957,670
December 14 2022 $94.23 $95.16 $92.32 $93.84 11,505,450
December 13 2022 $96.18 $97.08 $93.27 $94.39 22,882,080
December 12 2022 $93.43 $94.35 $92.31 $94.35 14,140,680
December 09 2022 $92.07 $94.60 $91.60 $93.08 10,111,880
December 08 2022 $92.20 $93.12 $91.37 $92.25 9,351,229
December 07 2022 $92.36 $92.48 $90.96 $91.85 10,353,420
December 06 2022 $95.42 $95.69 $91.68 $91.99 11,492,370
December 05 2022 $97.92 $98.84 $95.35 $95.62 10,764,540
December 02 2022 $97.14 $99.37 $96.70 $99.11 12,608,100
December 01 2022 $97.55 $98.51 $96.27 $98.27 13,855,680
November 30 2022 $94.64 $97.62 $93.57 $97.55 15,368,110
November 29 2022 $95.69 $96.12 $93.61 $94.38 13,205,330
November 28 2022 $97.89 $98.81 $95.12 $95.38 13,668,650
November 25 2022 $98.49 $99.49 $97.76 $98.55 6,664,281
Daily pricing data for Walt Disney dates back to 11/5/1984, and may be incomplete.

Explore