The closing price for the Dow Jones Industrial Average (DJI) in 2022 was $33,147.25, on December 30, 2022. It was down 8.7% for the year. The latest price is $38,062.74.

what was the price of dow jones at the end of 2022
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 $33,121.61 $33,152.55 $32,847.82 $33,147.25 296,191,981
December 29 2022 $33,021.43 $33,293.42 $33,020.35 $33,220.80 245,838,129
December 28 2022 $33,264.76 $33,379.55 $32,869.15 $32,875.71 254,303,564
December 27 2022 $33,224.23 $33,387.72 $33,069.58 $33,241.56 246,014,571
December 23 2022 $32,961.06 $33,226.14 $32,814.02 $33,203.93 221,052,347
December 22 2022 $33,233.35 $33,233.35 $32,573.43 $33,027.49 342,111,756
December 21 2022 $33,028.09 $33,437.84 $33,028.09 $33,376.48 328,022,976
December 20 2022 $32,735.24 $32,992.23 $32,649.45 $32,849.74 303,978,941
December 19 2022 $32,921.45 $33,038.94 $32,581.97 $32,757.54 330,040,091
December 16 2022 $33,166.46 $33,166.46 $32,654.59 $32,920.46 788,122,240
December 15 2022 $33,773.00 $33,773.00 $33,016.16 $33,202.22 394,295,009
December 14 2022 $34,086.07 $34,395.65 $33,704.17 $33,966.35 344,321,181
December 13 2022 $34,268.44 $34,712.28 $33,890.88 $34,108.64 443,976,509
December 12 2022 $33,519.50 $34,005.04 $33,519.50 $34,005.04 321,122,440
December 09 2022 $33,746.71 $33,844.63 $33,462.65 $33,476.46 292,616,631
December 08 2022 $33,695.97 $33,899.17 $33,642.46 $33,781.48 272,733,486
December 07 2022 $33,556.40 $33,774.27 $33,503.67 $33,597.92 295,404,074
December 06 2022 $33,936.87 $34,006.63 $33,418.59 $33,596.34 307,790,890
December 05 2022 $34,335.73 $34,335.73 $33,846.81 $33,947.10 315,963,230
December 02 2022 $34,265.45 $34,483.21 $34,039.73 $34,429.88 291,061,630
December 01 2022 $34,533.59 $34,595.51 $34,129.35 $34,395.01 349,576,170
November 30 2022 $33,795.43 $34,589.77 $33,583.77 $34,589.77 552,485,258
November 29 2022 $33,847.80 $33,933.91 $33,662.45 $33,852.53 282,169,420
November 28 2022 $34,275.91 $34,303.88 $33,799.35 $33,849.46 303,020,151
November 25 2022 $34,213.04 $34,386.51 $34,199.57 $34,347.03 131,933,013
Unlock 2x data
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore