The Dow Jones Industrial Average (DJI) has returned 2.7% since January 1, 2024.

what is the highest the dow jones has ever been
DATE OPEN HIGH LOW CLOSE VOLUME
June 14 2024 $38,528.39 $38,595.24 $38,305.85 $38,589.16 275,111,060
June 13 2024 $38,677.12 $38,712.21 $38,407.70 $38,647.10 343,992,528
June 12 2024 $38,950.65 $39,120.26 $38,621.45 $38,712.21 477,289,059
June 11 2024 $38,795.71 $38,795.71 $38,446.24 $38,747.42 388,661,636
June 10 2024 $38,784.90 $38,877.86 $38,665.45 $38,868.04 336,859,182
June 07 2024 $38,861.24 $39,105.23 $38,751.85 $38,798.99 272,338,009
June 06 2024 $38,825.40 $39,004.16 $38,735.99 $38,886.17 270,190,000
June 05 2024 $38,774.82 $38,844.32 $38,548.77 $38,807.33 315,035,311
June 04 2024 $38,518.86 $38,786.62 $38,397.82 $38,711.29 312,988,578
June 03 2024 $38,709.99 $38,735.61 $38,247.22 $38,571.03 320,212,842
May 31 2024 $38,140.26 $38,719.43 $38,092.27 $38,686.32 624,927,861
May 30 2024 $38,368.35 $38,493.60 $38,000.96 $38,111.48 365,274,440
May 29 2024 $38,716.28 $38,716.28 $38,413.67 $38,441.54 294,723,301
May 28 2024 $39,028.99 $39,028.99 $38,706.14 $38,852.86 306,719,094
May 24 2024 $39,089.23 $39,220.31 $39,020.29 $39,069.59 254,833,323
May 23 2024 $39,694.95 $39,694.95 $39,025.51 $39,065.26 338,754,861
May 22 2024 $39,863.33 $39,890.91 $39,559.09 $39,671.04 260,936,322
May 21 2024 $39,804.40 $39,905.80 $39,778.73 $39,872.99 318,222,838
May 20 2024 $39,989.76 $40,077.40 $39,787.09 $39,806.77 275,306,588
May 17 2024 $39,911.72 $40,010.88 $39,858.86 $40,003.59 305,077,653
May 16 2024 $39,912.34 $40,051.05 $39,864.68 $39,869.38 404,940,465
May 15 2024 $39,615.10 $39,935.04 $39,615.10 $39,908.00 424,318,308
May 14 2024 $39,466.76 $39,616.41 $39,371.92 $39,558.11 326,250,748
May 13 2024 $39,591.28 $39,647.39 $39,403.05 $39,431.51 325,231,068
May 10 2024 $39,466.52 $39,579.88 $39,406.26 $39,512.84 291,486,972
Unlock 2x data

Explore