On December 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $97.8B, based on 12.7B shares at a price of $7.70.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2008 | $7.70 | 115,381,671 | 12,700,554,900 | $97,777,762,008.63 |
December 30 2008 | $7.59 | 153,666,012 | 12,700,554,900 | $96,334,978,971.99 |
December 29 2008 | $7.44 | 147,943,432 | 12,700,554,900 | $94,526,419,954.23 |
December 26 2008 | $7.52 | 78,369,019 | 12,700,554,900 | $95,461,180,794.87 |
December 24 2008 | $7.58 | 76,795,942 | 12,700,554,900 | $96,284,176,752.39 |
December 23 2008 | $7.46 | 151,205,234 | 12,700,554,900 | $94,716,928,277.73 |
December 22 2008 | $7.43 | 156,625,547 | 12,700,554,900 | $94,427,355,626.01 |
December 19 2008 | $7.76 | 226,586,266 | 12,700,554,900 | $98,579,167,022.82 |
December 18 2008 | $7.76 | 190,377,955 | 12,700,554,900 | $98,613,458,521.05 |
December 17 2008 | $7.89 | 231,700,915 | 12,700,554,900 | $100,189,597,384.14 |
December 16 2008 | $8.14 | 287,721,248 | 12,700,554,900 | $103,381,246,830.51 |
December 15 2008 | $7.77 | 269,291,607 | 12,700,554,900 | $98,737,923,959.07 |
December 12 2008 | $7.90 | 228,692,867 | 12,700,554,900 | $100,354,704,597.84 |
December 11 2008 | $7.51 | 247,004,022 | 12,700,554,900 | $95,416,728,852.72 |
December 10 2008 | $7.73 | 209,381,440 | 12,700,554,900 | $98,149,888,267.20 |
December 09 2008 | $7.66 | 275,404,330 | 12,700,554,900 | $97,244,338,702.83 |
December 08 2008 | $7.56 | 325,496,921 | 12,700,554,900 | $96,017,465,099.49 |
December 05 2008 | $7.11 | 260,707,357 | 12,700,554,900 | $90,257,763,452.34 |
December 04 2008 | $6.87 | 195,322,889 | 12,700,554,900 | $87,190,579,443.99 |
December 03 2008 | $6.99 | 236,036,158 | 12,700,554,900 | $88,808,630,138.25 |
December 02 2008 | $6.88 | 233,451,101 | 12,700,554,900 | $87,435,700,153.56 |
December 01 2008 | $6.66 | 228,237,627 | 12,700,554,900 | $84,537,433,525.38 |
November 28 2008 | $7.33 | 102,555,447 | 12,700,554,900 | $93,109,038,027.39 |
November 26 2008 | $7.31 | 254,121,212 | 12,700,554,900 | $92,832,165,930.57 |
November 25 2008 | $7.06 | 430,553,627 | 12,700,554,900 | $89,641,786,539.69 |