DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 14 2024 | 0.03 | — | — | 0.04 |
June 13 2024 | 0.03 | — | — | 0.03 |
June 12 2024 | 0.03 | — | — | 0.03 |
June 11 2024 | 0.03 | — | — | 0.03 |
June 10 2024 | 0.03 | — | — | 0.03 |
June 09 2024 | 0.03 | — | — | 0.03 |
June 07 2024 | 0.03 | — | — | 0.03 |
June 06 2024 | 0.03 | — | — | 0.03 |
June 05 2024 | 0.03 | — | — | 0.03 |
June 04 2024 | 0.03 | — | — | 0.03 |
June 03 2024 | 0.03 | — | — | 0.03 |
June 02 2024 | 0.03 | — | — | 0.03 |
May 31 2024 | 0.03 | — | — | 0.03 |
May 30 2024 | 0.03 | — | — | 0.03 |
May 29 2024 | 0.03 | — | — | 0.03 |
May 28 2024 | 0.03 | — | — | 0.03 |
May 27 2024 | 0.03 | — | — | 0.03 |
May 26 2024 | 0.03 | — | — | 0.03 |
May 24 2024 | 0.03 | — | — | 0.03 |
May 23 2024 | 0.03 | — | — | 0.03 |
May 22 2024 | 0.03 | — | — | 0.03 |
May 21 2024 | 0.03 | — | — | 0.03 |
May 20 2024 | 0.04 | — | — | 0.03 |
May 19 2024 | 0.04 | — | — | 0.04 |
May 17 2024 | 0.04 | — | — | 0.04 |