Viveon Health Acquisition (VHAQ) has returned -9.1% since May 24, 2023.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 23 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 22 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 21 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 20 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 17 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 16 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 15 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 14 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 13 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 10 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 09 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 08 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 07 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 06 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 03 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 2,453 |
May 02 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 01 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 30 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 29 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 26 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 25 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 24 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 23 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 22 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 19 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 434 |