| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $11.93 | $12.20 | $11.84 | $12.13 | 2,517,555 |
| May 15 2024 | $12.16 | $12.16 | $11.72 | $11.97 | 3,626,465 |
| May 14 2024 | $11.68 | $12.08 | $11.62 | $11.98 | 3,328,035 |
| May 13 2024 | $11.57 | $11.98 | $11.44 | $11.51 | 4,216,838 |
| May 10 2024 | $11.77 | $11.85 | $11.22 | $11.45 | 4,974,588 |
| May 09 2024 | $11.70 | $12.34 | $10.51 | $11.45 | 10,381,890 |
| May 08 2024 | $10.00 | $10.37 | $9.83 | $10.27 | 6,013,618 |
| May 07 2024 | $10.51 | $10.60 | $10.29 | $10.30 | 3,160,873 |
| May 06 2024 | $10.25 | $10.53 | $10.18 | $10.48 | 3,662,108 |
| May 03 2024 | $10.40 | $10.42 | $10.02 | $10.14 | 3,923,398 |
| May 02 2024 | $10.22 | $10.35 | $10.08 | $10.16 | 2,704,139 |
| May 01 2024 | $10.12 | $10.36 | $10.01 | $10.12 | 1,974,499 |
| April 30 2024 | $10.29 | $10.29 | $9.93 | $10.10 | 2,803,707 |
| April 29 2024 | $10.59 | $10.66 | $10.29 | $10.36 | 1,655,562 |
| April 26 2024 | $10.54 | $10.70 | $10.40 | $10.49 | 1,694,719 |
| April 25 2024 | $10.27 | $10.65 | $10.11 | $10.55 | 3,178,631 |
| April 24 2024 | $10.15 | $10.50 | $10.10 | $10.44 | 2,881,278 |
| April 23 2024 | $10.26 | $10.54 | $10.17 | $10.19 | 2,180,002 |
| April 22 2024 | $10.27 | $10.64 | $10.18 | $10.35 | 4,010,284 |
| April 19 2024 | $10.18 | $10.30 | $10.07 | $10.18 | 2,153,062 |
| April 18 2024 | $10.10 | $10.33 | $9.94 | $10.24 | 1,795,833 |
| April 17 2024 | $10.09 | $10.27 | $10.01 | $10.10 | 1,726,388 |
| April 16 2024 | $10.02 | $10.26 | $9.99 | $10.04 | 2,422,438 |
| April 15 2024 | $10.46 | $10.59 | $10.06 | $10.12 | 2,489,612 |
| April 12 2024 | $10.88 | $10.93 | $10.47 | $10.53 | 2,700,599 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
