| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 26 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 25 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 24 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 23 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 22 2024 | $10.00 | $10.00 | $9.98 | $9.98 | 16,293 |
| April 19 2024 | $9.99 | $10.20 | $9.99 | $10.03 | 43,040 |
| April 18 2024 | $9.99 | $9.99 | $9.99 | $9.99 | 39 |
| April 17 2024 | $9.99 | $9.99 | $9.99 | $9.99 | 163 |
| April 16 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 15 2024 | $9.98 | $9.98 | $9.98 | $9.98 | — |
| April 12 2024 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| April 11 2024 | $9.98 | $9.98 | $9.98 | $9.98 | 2,000 |
| April 10 2024 | $9.98 | $9.99 | $9.98 | $9.99 | 3,400 |
| April 09 2024 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| April 08 2024 | $9.95 | $9.95 | $9.95 | $9.95 | — |
| April 05 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| April 04 2024 | $9.96 | $9.96 | $9.95 | $9.95 | 1,781 |
| April 03 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| April 02 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
| April 01 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| March 28 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
| March 27 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| March 26 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
| March 25 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
| March 22 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
