| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $12.13 | $12.15 | $11.97 | $12.05 | 32,279,400 |
| May 30 2024 | $12.09 | $12.21 | $11.96 | $12.11 | 28,643,650 |
| May 29 2024 | $12.22 | $12.26 | $12.08 | $12.13 | 18,881,400 |
| May 28 2024 | $12.60 | $12.62 | $12.26 | $12.36 | 25,526,449 |
| May 24 2024 | $12.60 | $12.75 | $12.56 | $12.60 | 13,988,930 |
| May 23 2024 | $12.68 | $12.70 | $12.50 | $12.58 | 23,961,619 |
| May 22 2024 | $12.81 | $12.89 | $12.60 | $12.65 | 21,328,090 |
| May 21 2024 | $13.05 | $13.14 | $12.87 | $12.88 | 27,331,350 |
| May 20 2024 | $12.90 | $13.06 | $12.81 | $12.92 | 22,794,090 |
| May 17 2024 | $12.74 | $13.01 | $12.70 | $12.99 | 26,194,670 |
| May 16 2024 | $12.68 | $12.69 | $12.55 | $12.66 | 18,661,150 |
| May 15 2024 | $12.51 | $12.57 | $12.26 | $12.56 | 27,650,631 |
| May 14 2024 | $12.56 | $12.62 | $12.46 | $12.56 | 15,583,290 |
| May 13 2024 | $12.59 | $12.67 | $12.48 | $12.57 | 18,536,551 |
| May 10 2024 | $12.63 | $12.65 | $12.43 | $12.44 | 16,457,230 |
| May 09 2024 | $12.40 | $12.59 | $12.37 | $12.58 | 22,627,150 |
| May 08 2024 | $12.50 | $12.62 | $12.46 | $12.55 | 18,126,801 |
| May 07 2024 | $12.80 | $12.88 | $12.69 | $12.69 | 24,043,520 |
| May 06 2024 | $12.66 | $12.73 | $12.59 | $12.59 | 17,105,551 |
| May 03 2024 | $12.65 | $12.67 | $12.45 | $12.61 | 23,144,400 |
| May 02 2024 | $12.45 | $12.56 | $12.34 | $12.52 | 27,528,779 |
| May 01 2024 | $12.19 | $12.38 | $12.10 | $12.20 | 14,476,200 |
| April 30 2024 | $12.27 | $12.29 | $12.14 | $12.17 | 28,309,500 |
| April 29 2024 | $12.34 | $12.51 | $12.33 | $12.49 | 20,461,029 |
| April 26 2024 | $12.18 | $12.35 | $12.16 | $12.28 | 21,435,369 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
