Viveon Health Acquisition (VHAQ) has returned -12.5% since January 1, 2024.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 17 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 16 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 15 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 14 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 13 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 10 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 09 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 08 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 07 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 06 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 03 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 2,453 |
May 02 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 01 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 30 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 29 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 26 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 25 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 24 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 23 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 22 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 19 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 434 |
April 18 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 17 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 16 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 15 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |