The closing price for Apple (AAPL) last year was $192.02, on December 29. It was up 48.6% for the year. The latest price is $191.08.

what is was the price of apple at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $193.39 $193.89 $191.23 $192.02 42,628,800
December 28 2023 $193.63 $194.15 $192.66 $193.07 34,049,900
December 27 2023 $191.98 $192.99 $190.59 $192.64 48,087,700
December 26 2023 $193.10 $193.38 $192.32 $192.54 28,919,300
December 22 2023 $194.67 $194.90 $192.46 $193.09 37,122,800
December 21 2023 $195.58 $196.56 $192.99 $194.17 46,482,500
December 20 2023 $196.38 $197.16 $194.32 $194.32 52,242,800
December 19 2023 $195.64 $196.43 $195.38 $196.42 40,714,100
December 18 2023 $195.57 $196.11 $193.88 $195.38 55,751,900
December 15 2023 $197.01 $197.88 $196.48 $197.05 128,256,700
December 14 2023 $197.50 $199.10 $195.64 $197.59 66,831,600
December 13 2023 $194.58 $197.48 $194.34 $197.44 70,404,200
December 12 2023 $192.57 $194.21 $191.22 $194.20 52,696,900
December 11 2023 $192.60 $192.98 $190.92 $192.67 60,943,700
December 08 2023 $193.69 $195.48 $193.16 $195.20 53,377,300
December 07 2023 $193.12 $194.49 $193.08 $193.76 47,477,700
December 06 2023 $193.94 $194.25 $191.61 $191.81 41,089,700
December 05 2023 $189.71 $193.89 $189.68 $192.91 66,628,400
December 04 2023 $189.48 $189.55 $186.96 $188.93 43,389,500
December 01 2023 $189.83 $191.06 $188.73 $190.74 45,679,300
November 30 2023 $189.34 $189.82 $187.70 $189.45 48,794,400
November 29 2023 $190.40 $191.59 $188.47 $188.87 43,014,200
November 28 2023 $189.28 $190.58 $188.90 $189.90 38,415,400
November 27 2023 $189.42 $190.17 $188.40 $189.29 40,552,600
November 24 2023 $190.37 $190.40 $188.75 $189.47 24,048,300
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore