The closing price for Zions Bancorporation (ZION) last year was $43.01, on December 29. It was down 5.4% for the year. The latest price is $43.21.

what is was the price of zions bancorporation at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $43.78 $43.78 $42.87 $43.01 1,421,105
December 28 2023 $43.20 $43.83 $43.14 $43.79 1,125,877
December 27 2023 $44.08 $44.08 $43.43 $43.64 1,345,111
December 26 2023 $43.24 $44.22 $42.87 $44.00 1,131,650
December 22 2023 $43.42 $43.91 $42.67 $43.14 1,534,519
December 21 2023 $42.50 $42.96 $42.07 $42.77 1,728,529
December 20 2023 $42.85 $43.31 $41.48 $41.71 2,062,191
December 19 2023 $42.37 $43.23 $41.97 $43.07 1,876,363
December 18 2023 $43.56 $43.60 $42.20 $42.20 2,066,596
December 15 2023 $44.64 $44.93 $42.46 $42.98 6,252,078
December 14 2023 $42.96 $45.25 $42.89 $44.78 6,563,849
December 13 2023 $37.47 $41.02 $37.34 $41.00 3,604,295
December 12 2023 $37.72 $38.07 $37.17 $37.39 1,570,335
December 11 2023 $38.01 $38.33 $37.68 $37.88 1,241,182
December 08 2023 $37.75 $38.87 $37.40 $38.17 2,026,913
December 07 2023 $36.61 $37.73 $36.45 $37.63 1,610,342
December 06 2023 $37.16 $37.93 $36.33 $36.42 2,393,713
December 05 2023 $37.56 $37.60 $36.58 $36.66 2,501,472
December 04 2023 $36.97 $38.27 $36.79 $37.92 2,523,441
December 01 2023 $34.71 $38.25 $34.52 $37.57 4,598,957
November 30 2023 $34.84 $35.40 $34.39 $34.93 2,687,171
November 29 2023 $34.01 $35.61 $34.01 $34.75 2,755,333
November 28 2023 $33.63 $33.89 $33.08 $33.88 1,922,772
November 27 2023 $33.62 $33.83 $33.00 $33.73 1,424,220
November 24 2023 $33.91 $34.10 $33.46 $33.68 583,972
Unlock 2x data
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.

Explore