The highest closing price for Air Lease (AL) last month was $51.32, on May 6. It was down 5% for the month. The latest price is $44.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $47.19 | $47.49 | $46.50 | $47.43 | 869,512 |
| May 30 2024 | $46.51 | $46.88 | $46.04 | $46.86 | 1,175,589 |
| May 29 2024 | $47.14 | $47.47 | $46.21 | $46.34 | 1,136,574 |
| May 28 2024 | $48.59 | $48.88 | $47.57 | $47.65 | 644,994 |
| May 24 2024 | $47.83 | $48.42 | $47.64 | $48.33 | 441,948 |
| May 23 2024 | $48.32 | $48.32 | $47.28 | $47.51 | 517,224 |
| May 22 2024 | $48.47 | $48.58 | $47.58 | $47.99 | 702,229 |
| May 21 2024 | $48.75 | $48.91 | $48.45 | $48.55 | 568,504 |
| May 20 2024 | $48.98 | $49.19 | $48.69 | $48.71 | 703,773 |
| May 17 2024 | $49.22 | $49.63 | $48.91 | $49.05 | 602,196 |
| May 16 2024 | $49.76 | $49.85 | $48.95 | $49.20 | 552,514 |
| May 15 2024 | $49.57 | $50.21 | $49.48 | $49.95 | 710,495 |
| May 14 2024 | $48.97 | $49.36 | $48.59 | $49.18 | 605,739 |
| May 13 2024 | $49.06 | $49.10 | $48.57 | $48.66 | 570,404 |
| May 10 2024 | $49.82 | $49.98 | $48.64 | $48.88 | 790,605 |
| May 09 2024 | $48.79 | $49.62 | $48.66 | $49.56 | 880,679 |
| May 08 2024 | $47.12 | $48.78 | $46.80 | $48.74 | 1,436,766 |
| May 07 2024 | $46.80 | $48.05 | $46.01 | $47.58 | 3,284,440 |
| May 06 2024 | $51.57 | $51.76 | $51.11 | $51.32 | 1,329,806 |
| May 03 2024 | $51.12 | $51.43 | $50.70 | $51.18 | 728,257 |
| May 02 2024 | $50.89 | $50.94 | $50.16 | $50.55 | 642,930 |
| May 01 2024 | $49.95 | $50.79 | $49.65 | $50.07 | 898,437 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
