The highest closing price for Emeren (SOL) last month was $2.36, on April 2. It was down 5.7% for the month. The latest price is $1.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $1.93 | $1.93 | $1.81 | $1.83 | 203,010 |
| April 29 2024 | $1.90 | $2.00 | $1.89 | $1.95 | 297,646 |
| April 26 2024 | $1.81 | $1.92 | $1.80 | $1.89 | 234,601 |
| April 25 2024 | $1.82 | $1.88 | $1.77 | $1.81 | 357,988 |
| April 24 2024 | $1.67 | $1.85 | $1.66 | $1.84 | 747,595 |
| April 23 2024 | $1.66 | $1.73 | $1.62 | $1.69 | 367,895 |
| April 22 2024 | $1.70 | $1.71 | $1.59 | $1.59 | 469,760 |
| April 19 2024 | $1.71 | $1.77 | $1.70 | $1.70 | 340,084 |
| April 18 2024 | $1.80 | $1.81 | $1.72 | $1.74 | 407,613 |
| April 17 2024 | $1.85 | $1.90 | $1.77 | $1.78 | 284,636 |
| April 16 2024 | $1.85 | $1.85 | $1.80 | $1.85 | 316,953 |
| April 15 2024 | $2.03 | $2.04 | $1.85 | $1.86 | 386,282 |
| April 12 2024 | $2.16 | $2.19 | $1.99 | $2.01 | 377,791 |
| April 11 2024 | $2.11 | $2.19 | $2.08 | $2.18 | 351,588 |
| April 10 2024 | $2.15 | $2.15 | $2.04 | $2.14 | 438,784 |
| April 09 2024 | $2.15 | $2.28 | $2.14 | $2.20 | 333,625 |
| April 08 2024 | $2.04 | $2.17 | $2.04 | $2.15 | 298,862 |
| April 05 2024 | $2.12 | $2.17 | $2.07 | $2.08 | 467,872 |
| April 04 2024 | $2.06 | $2.22 | $2.01 | $2.15 | 1,216,819 |
| April 03 2024 | $2.11 | $2.13 | $1.90 | $1.96 | 1,733,825 |
| April 02 2024 | $2.30 | $2.41 | $2.17 | $2.36 | 1,015,794 |
| April 01 2024 | $1.94 | $2.49 | $1.94 | $2.34 | 2,551,258 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
