The highest closing price for Priveterra Acquisition (PMGMW) last month was $0.04, on April 4. It was down 54.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 7,714 |
| April 29 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 16,172 |
| April 26 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 6,904 |
| April 24 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 5,900 |
| April 23 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 1,100 |
| April 22 2024 | $0.04 | $0.05 | $0.03 | $0.03 | 28,929 |
| April 19 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 51,370 |
| April 17 2024 | $0.04 | $0.04 | $0.02 | $0.02 | 42,815 |
| April 11 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 26,032 |
| April 04 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| April 03 2024 | $0.04 | $0.04 | $0.04 | $0.04 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
