ZeroFox (ZFOXW) went public on January 7, 2021.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 2024 | $0.009 | $0.009 | $0.009 | $0.009 | 96,630 |
April 2024 | $0.009 | $0.009 | $0.009 | $0.009 | 371,927 |
March 2024 | $0.009 | $0.090 | $0.009 | $0.009 | 1,300,692 |
February 2024 | $0.009 | $0.009 | $0.009 | $0.009 | 6,845,217 |
January 2024 | $0.017 | $0.029 | $0.008 | $0.009 | 1,508,817 |
December 2023 | $0.014 | $0.020 | $0.007 | $0.019 | 784,237 |
November 2023 | $0.020 | $0.030 | $0.012 | $0.014 | 672,184 |
October 2023 | $0.040 | $0.040 | $0.020 | $0.020 | 91,711 |
September 2023 | $0.040 | $0.050 | $0.020 | $0.040 | 696,347 |
August 2023 | $0.040 | $0.049 | $0.030 | $0.040 | 568,355 |
July 2023 | $0.029 | $0.045 | $0.021 | $0.040 | 1,385,795 |
June 2023 | $0.039 | $0.040 | $0.019 | $0.029 | 608,022 |
May 2023 | $0.050 | $0.100 | $0.030 | $0.039 | 709,292 |
April 2023 | $0.120 | $0.150 | $0.045 | $0.050 | 717,967 |
March 2023 | $0.110 | $0.135 | $0.044 | $0.080 | 367,584 |
February 2023 | $0.150 | $0.207 | $0.110 | $0.110 | 75,204 |
January 2023 | $0.258 | $0.295 | $0.095 | $0.159 | 109,459 |
December 2022 | $0.129 | $0.300 | $0.100 | $0.152 | 344,318 |
November 2022 | $0.125 | $0.137 | $0.070 | $0.125 | 460,553 |
October 2022 | $0.190 | $0.209 | $0.105 | $0.125 | 114,633 |
September 2022 | $0.313 | $0.400 | $0.143 | $0.190 | 1,324,304 |
August 2022 | $0.335 | $0.720 | $0.250 | $0.350 | 1,275,558 |