| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $26.35 | $28.76 | $26.02 | $28.61 | 33,295 |
| April 2024 | $25.15 | $29.79 | $24.75 | $26.35 | 76,879 |
| March 2024 | $22.66 | $25.77 | $22.51 | $25.17 | 68,988 |
| February 2024 | $22.91 | $23.50 | $21.93 | $22.66 | 72,693 |
| January 2024 | $23.65 | $24.09 | $21.94 | $22.90 | 74,932 |
| December 2023 | $25.36 | $25.90 | $22.25 | $23.79 | 67,930 |
| November 2023 | $22.83 | $25.36 | $21.88 | $25.36 | 74,422 |
| October 2023 | $22.17 | $23.69 | $20.69 | $22.84 | 74,956 |
| September 2023 | $24.43 | $24.80 | $22.11 | $22.18 | 65,138 |
| August 2023 | $24.74 | $25.00 | $22.24 | $24.43 | 69,879 |
| July 2023 | $22.76 | $25.26 | $22.53 | $24.73 | 68,567 |
| June 2023 | $23.54 | $24.52 | $22.10 | $22.76 | 71,151 |
| May 2023 | $24.98 | $26.13 | $22.68 | $23.55 | 76,027 |
| April 2023 | $24.10 | $26.08 | $23.56 | $24.98 | 64,560 |
| March 2023 | $20.88 | $24.15 | $19.90 | $24.09 | 78,578 |
| February 2023 | $23.46 | $24.07 | $20.43 | $20.88 | 58,849 |
| January 2023 | $23.95 | $24.53 | $22.83 | $23.68 | 39,759 |
| December 2022 | $22.35 | $24.29 | $22.00 | $23.95 | 71,647 |
| November 2022 | $19.15 | $22.40 | $18.83 | $22.35 | 74,286 |
| October 2022 | $19.02 | $21.23 | $18.06 | $19.16 | 71,655 |
| September 2022 | $17.91 | $20.01 | $17.55 | $19.03 | 73,174 |
| August 2022 | $20.21 | $20.86 | $17.89 | $17.91 | 73,565 |
| July 2022 | $20.26 | $20.36 | $18.12 | $20.22 | 99,123 |
| June 2022 | $21.54 | $22.51 | $20.16 | $20.26 | 102,703 |
| May 2022 | $22.77 | $23.27 | $20.45 | $21.54 | 104,471 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
