The closing price for Axsome Therapeutics (AXSM) in December 2019 was $103.36, on December 31, 2019. It was up 156.4% for the month. The latest price is $73.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2019 | $101.39 | $107.18 | $100.62 | $103.36 | 1,413,048 |
| December 30 2019 | $108.17 | $109.94 | $102.52 | $103.83 | 2,729,931 |
| December 27 2019 | $106.25 | $107.17 | $100.47 | $101.98 | 1,136,914 |
| December 26 2019 | $103.00 | $107.87 | $101.62 | $106.24 | 977,720 |
| December 24 2019 | $98.51 | $103.41 | $96.41 | $102.98 | 713,298 |
| December 23 2019 | $100.70 | $102.32 | $96.08 | $98.74 | 1,446,100 |
| December 20 2019 | $95.73 | $101.49 | $93.59 | $100.67 | 2,203,339 |
| December 19 2019 | $98.15 | $104.98 | $92.06 | $95.30 | 5,819,916 |
| December 18 2019 | $80.97 | $89.64 | $80.61 | $89.57 | 2,692,201 |
| December 17 2019 | $80.00 | $81.39 | $73.36 | $80.97 | 2,851,680 |
| December 16 2019 | $85.30 | $88.00 | $72.85 | $79.80 | 9,578,296 |
| December 13 2019 | $48.75 | $49.97 | $45.38 | $46.79 | 1,275,075 |
| December 12 2019 | $48.00 | $49.81 | $46.81 | $48.57 | 906,362 |
| December 11 2019 | $49.25 | $50.00 | $47.79 | $48.07 | 848,402 |
| December 10 2019 | $45.46 | $49.30 | $45.46 | $48.75 | 1,591,371 |
| December 09 2019 | $46.07 | $46.69 | $43.57 | $45.13 | 1,199,868 |
| December 06 2019 | $42.57 | $45.70 | $42.44 | $45.43 | 1,058,057 |
| December 05 2019 | $44.49 | $46.00 | $42.60 | $43.24 | 1,631,931 |
| December 04 2019 | $46.26 | $47.68 | $44.76 | $47.43 | 1,444,450 |
| December 03 2019 | $45.13 | $47.24 | $42.34 | $45.61 | 3,475,198 |
| December 02 2019 | $40.31 | $40.52 | $38.80 | $39.62 | 934,612 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
