DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 11 2025 | $0.53 | $0.54 | $0.50 | $0.54 | 421,299 |
February 10 2025 | $0.75 | $0.75 | $0.50 | $0.55 | 5,969,182 |
February 07 2025 | $0.62 | $0.70 | $0.60 | $0.60 | 484,900 |
February 06 2025 | $0.63 | $0.64 | $0.60 | $0.64 | 209,500 |
February 05 2025 | $0.65 | $0.70 | $0.59 | $0.63 | 532,900 |
February 04 2025 | $0.67 | $0.75 | $0.63 | $0.65 | 508,800 |
February 03 2025 | $0.61 | $0.86 | $0.50 | $0.76 | 2,318,800 |
January 31 2025 | $0.65 | $0.69 | $0.61 | $0.62 | 516,000 |
January 30 2025 | $0.83 | $0.84 | $0.61 | $0.64 | 1,079,600 |
January 29 2025 | $0.92 | $0.92 | $0.74 | $0.80 | 2,369,300 |
January 28 2025 | $1.37 | $1.56 | $1.05 | $1.22 | 58,877,200 |
January 27 2025 | $0.74 | $0.88 | $0.74 | $0.83 | 5,279,100 |
January 24 2025 | $0.78 | $0.85 | $0.47 | $0.74 | 1,307,900 |
January 23 2025 | $1.33 | $1.34 | $0.76 | $0.78 | 486,546 |
January 22 2025 | $1.36 | $1.36 | $1.32 | $1.35 | 10,677 |
January 21 2025 | $1.32 | $1.40 | $1.32 | $1.36 | 11,887 |
January 17 2025 | $1.32 | $1.39 | $1.30 | $1.32 | 28,446 |
January 16 2025 | $1.31 | $1.37 | $1.29 | $1.32 | 13,566 |
January 15 2025 | $1.23 | $1.32 | $1.23 | $1.30 | 33,816 |
January 14 2025 | $1.21 | $1.26 | $1.21 | $1.21 | 8,142 |
January 13 2025 | $1.25 | $1.26 | $1.16 | $1.21 | 20,234 |
January 10 2025 | $1.30 | $1.31 | $1.22 | $1.27 | 22,284 |
January 08 2025 | $1.38 | $1.38 | $1.21 | $1.30 | 67,417 |
January 07 2025 | $1.34 | $1.43 | $1.34 | $1.40 | 46,615 |
January 06 2025 | $1.42 | $1.45 | $1.27 | $1.31 | 73,064 |