| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $3.85 | $4.13 | $3.50 | $3.64 | 235,042 |
| April 29 2024 | $3.86 | $4.53 | $3.85 | $3.87 | 144,962 |
| April 26 2024 | $4.40 | $4.58 | $3.71 | $3.92 | 831,337 |
| April 25 2024 | $3.59 | $7.75 | $3.54 | $5.10 | 8,489,198 |
| April 24 2024 | $3.77 | $3.77 | $3.41 | $3.49 | 164,366 |
| April 23 2024 | $3.14 | $3.41 | $3.00 | $3.30 | 118,878 |
| April 22 2024 | $3.10 | $3.23 | $2.93 | $3.09 | 37,565 |
| April 19 2024 | $3.10 | $3.54 | $3.10 | $3.14 | 59,858 |
| April 18 2024 | $3.55 | $3.80 | $2.93 | $3.10 | 99,163 |
| April 17 2024 | $4.79 | $4.85 | $3.50 | $3.55 | 283,535 |
| April 16 2024 | $3.59 | $4.79 | $3.30 | $4.54 | 972,000 |
| April 15 2024 | $3.14 | $4.20 | $3.10 | $3.35 | 439,632 |
| April 12 2024 | $3.16 | $3.29 | $3.00 | $3.08 | 94,001 |
| April 11 2024 | $2.99 | $3.42 | $2.77 | $3.27 | 393,616 |
| April 10 2024 | $2.97 | $2.99 | $2.56 | $2.81 | 128,293 |
| April 09 2024 | $2.56 | $2.63 | $2.40 | $2.52 | 65,879 |
| April 08 2024 | $2.59 | $2.71 | $2.55 | $2.59 | 87,432 |
| April 05 2024 | $2.66 | $2.82 | $2.62 | $2.64 | 50,111 |
| April 04 2024 | $2.94 | $3.01 | $2.71 | $2.71 | 40,785 |
| April 03 2024 | $3.00 | $3.19 | $2.86 | $2.91 | 108,157 |
| April 02 2024 | $2.45 | $3.25 | $2.45 | $3.01 | 114,812 |
| April 01 2024 | $2.97 | $3.13 | $2.66 | $2.91 | 74,576 |
| March 28 2024 | $2.92 | $3.27 | $2.85 | $3.06 | 369,371 |
| March 27 2024 | $2.55 | $3.15 | $2.36 | $3.05 | 1,371,202 |
| March 26 2024 | $2.26 | $2.52 | $2.16 | $2.40 | 746,179 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
