The closing price for Tenaris SA ADR (TS) yesterday was $33.25. It was up 0.7% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 01 2024 19:30 | $33.52 | $33.54 | $33.23 | $33.25 | 212,662 |
May 01 2024 18:30 | $33.33 | $33.78 | $33.20 | $33.59 | — |
May 01 2024 17:30 | $33.15 | $33.29 | $33.08 | $33.21 | — |
May 01 2024 16:30 | $33.18 | $33.29 | $33.15 | $33.29 | — |
May 01 2024 15:30 | $33.38 | $33.38 | $33.23 | $33.29 | — |
May 01 2024 14:30 | $33.25 | $33.26 | $33.08 | $33.12 | — |
May 01 2024 13:30 | $33.02 | $33.21 | $32.88 | $32.88 | 31,361 |