| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| Week of December 30 1985 | $0.24 | $0.24 | $0.24 | $0.24 | 2,257,875 |
| Week of December 23 1985 | $0.23 | $0.24 | $0.23 | $0.24 | 3,331,125 |
| Week of December 16 1985 | $0.24 | $0.25 | $0.23 | $0.24 | 9,973,125 |
| Week of December 09 1985 | $0.22 | $0.24 | $0.21 | $0.24 | 10,084,501 |
| Week of December 02 1985 | $0.22 | $0.24 | $0.22 | $0.23 | 13,466,249 |
| Week of November 25 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 3,948,750 |
| Week of November 18 1985 | $0.20 | $0.22 | $0.19 | $0.21 | 18,133,874 |
| Week of November 11 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 4,050,000 |
| Week of November 04 1985 | $0.18 | $0.19 | $0.17 | $0.19 | 9,760,502 |
| Week of October 28 1985 | $0.16 | $0.18 | $0.15 | $0.17 | 14,671,124 |
| Week of October 21 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 4,941,000 |
| Week of October 14 1985 | $0.13 | $0.15 | $0.13 | $0.15 | 6,976,125 |
| Week of October 07 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 2,531,250 |
| Week of September 30 1985 | $0.12 | $0.13 | $0.12 | $0.13 | 6,328,125 |
| Week of September 23 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 4,779,000 |
| Week of September 16 1985 | $0.13 | $0.13 | $0.12 | $0.12 | 2,662,875 |
| Week of September 09 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 3,807,000 |
| Week of September 02 1985 | $0.13 | $0.14 | $0.13 | $0.14 | 1,721,250 |
| Week of August 26 1985 | $0.13 | $0.14 | $0.13 | $0.14 | 1,235,250 |
| Week of August 19 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,437,750 |
| Week of August 12 1985 | $0.13 | $0.13 | $0.12 | $0.13 | 2,804,625 |
| Week of August 05 1985 | $0.13 | $0.13 | $0.12 | $0.13 | 2,268,000 |
| Week of July 29 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 1,508,625 |
| Week of July 22 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 3,807,000 |
| Week of July 15 1985 | $0.13 | $0.14 | $0.13 | $0.14 | 5,578,875 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
