Alphabet Inc Class C (GOOG) has returned 501.5% since January 1, 2010.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 2024	$166.18	$173.47	$164.90	$170.90	166,178,373
April 2024	$151.83	$176.42	$151.08	$164.64	488,333,253
March 2024	$139.61	$153.20	$131.55	$152.26	507,105,610
February 2024	$143.69	$150.70	$136.64	$139.78	475,266,074
January 2024	$139.60	$155.20	$136.85	$141.80	428,791,319
December 2023	$133.32	$143.95	$129.40	$140.93	482,145,894
November 2023	$125.34	$141.10	$124.93	$133.92	405,702,626
October 2023	$132.16	$142.38	$121.46	$125.30	514,909,691
September 2023	$138.43	$139.93	$128.19	$131.85	389,661,399
August 2023	$130.86	$138.40	$127.00	$137.35	463,648,516
July 2023	$120.32	$134.07	$115.83	$133.11	525,542,996
June 2023	$123.50	$129.55	$116.91	$120.97	521,483,053
May 2023	$107.72	$127.05	$104.50	$123.37	620,376,004
April 2023	$102.67	$109.63	$102.38	$108.22	461,670,711
March 2023	$90.16	$107.51	$89.77	$104.00	725,590,613
February 2023	$99.74	$108.82	$88.86	$90.30	754,465,947
January 2023	$89.83	$101.58	$85.57	$99.87	526,177,874
December 2022	$101.40	$102.59	$86.37	$88.73	498,585,601
November 2022	$95.59	$101.45	$83.45	$101.45	603,456,192
October 2022	$97.22	$105.10	$91.90	$94.66	584,705,310
September 2022	$109.20	$112.64	$96.03	$96.15	533,005,091
August 2022	$115.53	$123.26	$108.80	$109.15	430,961,358
July 2022	$108.34	$120.44	$104.76	$116.64	638,912,632
June 2022	$114.93	$119.40	$105.63	$109.37	627,165,580
May 2022	$113.91	$123.14	$102.21	$114.04	717,484,920