The closing price for McDonald’s (MCD) between 1965 and 1976 was $0.58, on December 31, 1976. It was up 389.5% in that time. The latest price is $272.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 1976 | $0.59 | $0.60 | $0.53 | $0.58 | 111,358,800 |
| November 1976 | $0.57 | $0.62 | $0.56 | $0.59 | 55,266,300 |
| October 1976 | $0.59 | $0.61 | $0.53 | $0.57 | 55,521,450 |
| September 1976 | $0.59 | $0.64 | $0.58 | $0.59 | 51,406,650 |
| August 1976 | $0.61 | $0.62 | $0.57 | $0.59 | 41,682,600 |
| July 1976 | $0.63 | $0.65 | $0.60 | $0.61 | 40,722,750 |
| June 1976 | $0.60 | $0.64 | $0.56 | $0.63 | 66,480,750 |
| May 1976 | $0.67 | $0.69 | $0.58 | $0.60 | 76,747,500 |
| April 1976 | $0.69 | $0.71 | $0.65 | $0.67 | 42,994,800 |
| March 1976 | $0.68 | $0.69 | $0.65 | $0.69 | 48,231,450 |
| February 1976 | $0.67 | $0.70 | $0.65 | $0.68 | 56,137,050 |
| January 1976 | $0.63 | $0.68 | $0.62 | $0.67 | 85,584,600 |
| December 1975 | $0.63 | $0.63 | $0.57 | $0.63 | 50,373,900 |
| November 1975 | $0.57 | $0.63 | $0.56 | $0.63 | 43,582,050 |
| October 1975 | $0.50 | $0.58 | $0.49 | $0.57 | 62,054,100 |
| September 1975 | $0.51 | $0.54 | $0.47 | $0.50 | 43,249,950 |
| August 1975 | $0.52 | $0.53 | $0.46 | $0.51 | 52,909,200 |
| July 1975 | $0.61 | $0.62 | $0.52 | $0.52 | 51,900,750 |
| June 1975 | $0.58 | $0.63 | $0.54 | $0.61 | 41,925,600 |
| May 1975 | $0.58 | $0.65 | $0.57 | $0.58 | 61,819,200 |
| April 1975 | $0.47 | $0.59 | $0.47 | $0.58 | 81,939,600 |
| March 1975 | $0.44 | $0.49 | $0.44 | $0.47 | 66,476,700 |
| February 1975 | $0.37 | $0.47 | $0.35 | $0.44 | 105,790,050 |
| January 1975 | $0.32 | $0.38 | $0.29 | $0.37 | 85,592,700 |
| December 1974 | $0.36 | $0.37 | $0.29 | $0.32 | 83,061,450 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
