The closing price for McDonald’s (MCD) in 1997 was $12.99, on December 31, 1997. It was up 6.2% for the year. The latest price is $253.59.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1997 | $12.80 | $12.99 | $12.65 | $12.99 | 5,425,800 |
December 30 1997 | $12.60 | $12.87 | $12.60 | $12.85 | 3,351,000 |
December 29 1997 | $12.38 | $12.61 | $12.34 | $12.58 | 1,803,200 |
December 26 1997 | $12.50 | $12.56 | $12.27 | $12.29 | 1,118,000 |
December 24 1997 | $12.65 | $12.65 | $12.50 | $12.50 | 1,402,600 |
December 23 1997 | $12.55 | $12.63 | $12.50 | $12.61 | 2,207,600 |
December 22 1997 | $12.48 | $12.65 | $12.48 | $12.61 | 2,380,200 |
December 19 1997 | $12.26 | $12.61 | $12.07 | $12.50 | 6,019,200 |
December 18 1997 | $12.29 | $12.36 | $12.24 | $12.24 | 3,055,400 |
December 17 1997 | $12.46 | $12.48 | $12.31 | $12.34 | 4,266,000 |
December 16 1997 | $12.51 | $12.72 | $12.38 | $12.43 | 5,839,200 |
December 15 1997 | $12.65 | $12.72 | $12.51 | $12.51 | 3,425,400 |
December 12 1997 | $12.58 | $12.63 | $12.51 | $12.61 | 2,662,000 |
December 11 1997 | $12.77 | $12.77 | $12.51 | $12.51 | 4,012,600 |
December 10 1997 | $12.94 | $12.99 | $12.78 | $12.84 | 3,094,400 |
December 09 1997 | $12.90 | $13.01 | $12.80 | $12.95 | 3,550,400 |
December 08 1997 | $12.85 | $12.95 | $12.82 | $12.92 | 2,818,600 |
December 05 1997 | $12.82 | $13.06 | $12.80 | $12.94 | 3,103,800 |
December 04 1997 | $13.19 | $13.21 | $12.92 | $12.95 | 3,760,000 |
December 03 1997 | $13.23 | $13.24 | $13.04 | $13.12 | 3,402,800 |
December 02 1997 | $13.09 | $13.28 | $13.09 | $13.28 | 2,511,800 |
December 01 1997 | $13.26 | $13.31 | $13.14 | $13.29 | 2,752,200 |
November 28 1997 | $13.24 | $13.26 | $13.09 | $13.19 | 1,250,800 |
November 26 1997 | $13.43 | $13.46 | $13.19 | $13.21 | 4,087,000 |
November 25 1997 | $13.32 | $13.44 | $13.27 | $13.44 | 2,650,400 |