The closing price for McDonald’s (MCD) in 2022 was $256.24, on December 30, 2022. The latest price is $272.38.

mcdonald's stock price in 2022
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 $257.86 $258.04 $254.17 $256.24 1,720,100
December 29 2022 $258.58 $260.40 $257.55 $258.57 1,393,900
December 28 2022 $260.58 $260.72 $257.74 $257.77 1,427,800
December 27 2022 $261.23 $261.43 $259.22 $259.46 1,674,700
December 23 2022 $258.54 $260.92 $257.46 $260.17 1,269,000
December 22 2022 $259.87 $260.70 $256.35 $258.42 2,366,700
December 21 2022 $260.08 $262.47 $259.91 $260.74 2,366,800
December 20 2022 $259.53 $260.53 $257.22 $259.86 1,785,600
December 19 2022 $258.88 $260.99 $257.35 $258.47 2,160,800
December 16 2022 $262.93 $263.52 $258.41 $258.76 5,932,500
December 15 2022 $266.21 $266.79 $261.76 $264.21 2,735,300
December 14 2022 $267.60 $269.41 $264.77 $266.93 2,660,900
December 13 2022 $270.97 $272.16 $266.07 $266.69 3,390,100
December 12 2022 $264.66 $269.05 $263.72 $268.97 3,230,500
December 09 2022 $266.04 $266.57 $264.20 $264.51 1,677,400
December 08 2022 $263.50 $266.00 $263.13 $265.83 3,022,700
December 07 2022 $264.96 $266.40 $262.21 $262.86 2,766,400
December 06 2022 $264.28 $265.81 $262.56 $264.25 3,573,000
December 05 2022 $263.52 $265.03 $262.53 $264.07 2,586,900
December 02 2022 $262.34 $265.88 $262.16 $265.83 2,807,500
December 01 2022 $265.60 $266.65 $263.88 $265.83 2,599,600
November 30 2022 $262.16 $265.75 $261.39 $265.24 5,196,500
November 29 2022 $262.03 $262.92 $260.55 $262.42 2,873,500
November 28 2022 $265.78 $266.80 $263.36 $263.84 3,160,500
November 25 2022 $265.42 $266.20 $263.82 $265.89 1,596,600
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Explore