The average closing price for Wheels Up Experience (UP) all-time is $36.84. The latest price is $2.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 03 2024 | $2.33 | $2.46 | $2.32 | $2.40 | 423,377 |
| May 02 2024 | $2.23 | $2.33 | $2.12 | $2.32 | 427,897 |
| May 01 2024 | $2.23 | $2.28 | $2.15 | $2.15 | 277,386 |
| April 30 2024 | $2.30 | $2.34 | $2.20 | $2.24 | 350,617 |
| April 29 2024 | $2.32 | $2.42 | $2.27 | $2.32 | 259,602 |
| April 26 2024 | $2.32 | $2.41 | $2.27 | $2.30 | 378,534 |
| April 25 2024 | $2.21 | $2.39 | $2.11 | $2.31 | 709,731 |
| April 24 2024 | $2.41 | $2.42 | $2.25 | $2.25 | 326,201 |
| April 23 2024 | $2.36 | $2.50 | $2.35 | $2.41 | 438,965 |
| April 22 2024 | $2.49 | $2.49 | $2.25 | $2.32 | 733,453 |
| April 19 2024 | $2.63 | $2.70 | $2.44 | $2.51 | 851,550 |
| April 18 2024 | $2.75 | $2.75 | $2.58 | $2.66 | 513,576 |
| April 17 2024 | $2.67 | $2.86 | $2.67 | $2.74 | 682,418 |
| April 16 2024 | $2.64 | $2.72 | $2.57 | $2.65 | 324,280 |
| April 15 2024 | $2.62 | $2.71 | $2.57 | $2.66 | 537,851 |
| April 12 2024 | $2.86 | $2.86 | $2.65 | $2.66 | 517,798 |
| April 11 2024 | $2.87 | $3.01 | $2.73 | $2.88 | 491,955 |
| April 10 2024 | $2.77 | $2.87 | $2.69 | $2.85 | 466,287 |
| April 09 2024 | $2.79 | $3.05 | $2.75 | $2.93 | 592,978 |
| April 08 2024 | $2.66 | $2.77 | $2.64 | $2.72 | 263,072 |
| April 05 2024 | $2.63 | $2.70 | $2.51 | $2.66 | 552,742 |
| April 04 2024 | $2.72 | $2.93 | $2.61 | $2.65 | 733,059 |
| April 03 2024 | $2.62 | $2.74 | $2.52 | $2.71 | 414,069 |
| April 02 2024 | $2.82 | $2.82 | $2.53 | $2.62 | 601,741 |
| April 01 2024 | $2.88 | $2.94 | $2.69 | $2.88 | 566,750 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
