The highest closing price for Cameco (CCJ) all-time was $50.56, on February 1. The latest price is $48.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $47.67 | $49.09 | $46.63 | $48.41 | 12,287,004 |
| April 2024 | $44.50 | $52.64 | $44.23 | $45.63 | 102,675,046 |
| March 2024 | $40.68 | $44.47 | $39.02 | $43.32 | 85,602,656 |
| February 2024 | $49.91 | $51.33 | $39.74 | $40.53 | 116,497,525 |
| January 2024 | $43.05 | $51.22 | $41.17 | $47.75 | 118,197,913 |
| December 2023 | $45.72 | $46.95 | $42.64 | $43.10 | 96,463,928 |
| November 2023 | $41.38 | $46.09 | $39.57 | $45.92 | 98,758,311 |
| October 2023 | $39.57 | $41.43 | $35.11 | $40.83 | 126,492,602 |
| September 2023 | $37.30 | $42.08 | $35.83 | $39.56 | 104,213,078 |
| August 2023 | $34.78 | $37.33 | $31.52 | $36.93 | 92,134,170 |
| July 2023 | $31.17 | $35.17 | $29.12 | $35.09 | 73,664,869 |
| June 2023 | $27.94 | $32.93 | $27.94 | $31.27 | 118,246,414 |
| May 2023 | $27.42 | $29.00 | $26.10 | $27.79 | 84,099,462 |
| April 2023 | $26.59 | $27.62 | $24.59 | $27.44 | 65,741,094 |
| March 2023 | $27.33 | $28.52 | $23.64 | $26.12 | 97,683,438 |
| February 2023 | $27.91 | $29.67 | $26.42 | $27.29 | 92,227,737 |
| January 2023 | $22.68 | $28.18 | $22.12 | $27.96 | 91,360,007 |
| December 2022 | $24.48 | $24.69 | $21.18 | $22.63 | 89,450,481 |
| November 2022 | $24.21 | $24.99 | $22.21 | $24.33 | 93,547,653 |
| October 2022 | $27.10 | $28.27 | $20.90 | $23.58 | 203,395,120 |
| September 2022 | $28.48 | $31.11 | $24.52 | $26.36 | 137,685,773 |
| August 2022 | $25.25 | $29.78 | $21.84 | $28.98 | 140,311,038 |
| July 2022 | $20.73 | $25.73 | $20.23 | $25.62 | 103,097,827 |
| June 2022 | $24.45 | $28.12 | $20.22 | $20.90 | 145,435,359 |
| May 2022 | $25.17 | $27.45 | $19.90 | $24.33 | 160,677,576 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
