The highest closing price for Enlight Renewable Energy Ltd Ordinary Shares (ENLT) all-time was $23.50, on April 19, 2022. The latest price is $18.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $16.16 | $18.48 | $16.00 | $18.32 | 382,683 |
| April 2024 | $17.02 | $17.08 | $15.46 | $16.00 | 522,352 |
| March 2024 | $17.05 | $18.22 | $16.70 | $16.92 | 798,706 |
| February 2024 | $17.58 | $17.83 | $16.52 | $17.09 | 1,110,959 |
| January 2024 | $19.55 | $19.57 | $16.81 | $17.94 | 1,205,917 |
| December 2023 | $17.07 | $20.00 | $17.05 | $19.14 | 1,123,700 |
| November 2023 | $13.50 | $17.76 | $13.33 | $17.22 | 1,575,400 |
| October 2023 | $15.82 | $16.18 | $12.11 | $13.50 | 2,643,600 |
| September 2023 | $16.87 | $17.00 | $15.40 | $15.69 | 688,800 |
| August 2023 | $19.08 | $19.10 | $16.03 | $16.25 | 795,000 |
| July 2023 | $17.72 | $20.30 | $17.02 | $19.04 | 931,700 |
| June 2023 | $18.42 | $20.44 | $17.18 | $17.75 | 1,568,600 |
| May 2023 | $16.42 | $19.30 | $16.15 | $18.50 | 1,673,700 |
| April 2023 | $16.96 | $17.21 | $15.33 | $16.39 | 1,329,700 |
| March 2023 | $16.20 | $17.60 | $15.38 | $16.92 | 2,459,400 |
| February 2023 | $2.60 | $18.49 | $2.60 | $16.27 | 9,226,300 |
| January 2023 | $1.96 | $2.97 | $1.96 | $2.60 | 6,400 |
| May 2022 | $21.07 | $21.07 | $19.60 | $19.60 | 135 |
| April 2022 | $23.50 | $23.50 | $22.80 | $22.80 | 70 |
| July 2021 | $19.60 | $19.60 | $19.60 | $19.60 | 10 |
| March 2021 | $20.00 | $20.10 | $12.50 | $20.10 | 290 |
| February 2021 | $20.00 | $20.00 | $18.60 | $18.60 | 220 |
| January 2021 | $19.58 | $19.58 | $19.58 | $19.58 | 36 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
