The highest closing price for Immatics (IMTX) all-time was $17, on June 22, 2020. The latest price is $13.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $11.140 | $13.770 | $10.970 | $13.020 | 7,129,174 |
| May 2024 | $9.970 | $12.550 | $9.790 | $11.030 | 14,816,899 |
| April 2024 | $10.520 | $11.240 | $9.670 | $9.930 | 7,265,712 |
| March 2024 | $12.500 | $13.160 | $10.252 | $10.510 | 11,563,240 |
| February 2024 | $11.440 | $12.800 | $10.890 | $12.510 | 7,592,246 |
| January 2024 | $10.460 | $12.710 | $10.210 | $11.360 | 13,473,731 |
| December 2023 | $8.760 | $11.180 | $8.650 | $10.530 | 8,494,800 |
| November 2023 | $7.630 | $10.270 | $7.605 | $8.840 | 12,457,700 |
| October 2023 | $11.610 | $11.640 | $7.150 | $7.650 | 10,409,200 |
| September 2023 | $11.890 | $13.140 | $10.970 | $11.580 | 7,364,200 |
| August 2023 | $11.850 | $12.840 | $10.600 | $11.840 | 7,580,300 |
| July 2023 | $11.520 | $12.850 | $10.670 | $11.910 | 6,558,700 |
| June 2023 | $9.870 | $13.030 | $9.654 | $11.540 | 13,243,100 |
| May 2023 | $7.240 | $10.350 | $6.910 | $9.870 | 11,506,200 |
| April 2023 | $6.950 | $7.550 | $5.900 | $7.150 | 6,588,700 |
| March 2023 | $8.480 | $8.920 | $6.170 | $6.900 | 5,901,400 |
| February 2023 | $8.110 | $9.050 | $7.765 | $8.470 | 3,905,500 |
| January 2023 | $8.720 | $9.480 | $7.660 | $8.110 | 4,602,500 |
| December 2022 | $10.680 | $11.450 | $7.780 | $8.710 | 3,815,000 |
| November 2022 | $11.360 | $12.160 | $9.720 | $10.540 | 2,597,300 |
| October 2022 | $10.140 | $11.700 | $9.890 | $11.300 | 4,069,600 |
| September 2022 | $12.910 | $13.600 | $8.710 | $10.000 | 6,446,300 |
| August 2022 | $11.250 | $13.330 | $10.900 | $12.760 | 5,831,300 |
| July 2022 | $8.690 | $11.560 | $7.900 | $11.100 | 4,886,500 |
| June 2022 | $7.740 | $9.128 | $7.200 | $8.710 | 3,607,900 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
