The highest closing price for Kernel (KRNLW) all-time was $1.19, on July 15, 2021. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $0.1000 | $0.1100 | $0.0889 | $0.0890 | 384,041 |
| April 2024 | $0.0400 | $0.1500 | $0.0400 | $0.1000 | 252,140 |
| March 2024 | $0.0851 | $0.0851 | $0.0400 | $0.0490 | 822,856 |
| February 2024 | $0.0422 | $0.0805 | $0.0347 | $0.0805 | 268,600 |
| January 2024 | $0.0212 | $0.0600 | $0.0212 | $0.0400 | 385,184 |
| December 2023 | $0.0500 | $0.0500 | $0.0201 | $0.0212 | 261,031 |
| November 2023 | $0.0535 | $0.0536 | $0.0360 | $0.0430 | 158,465 |
| October 2023 | $0.0610 | $0.0667 | $0.0480 | $0.0500 | 114,702 |
| September 2023 | $0.0946 | $0.0966 | $0.0587 | $0.0595 | 22,377 |
| August 2023 | $0.0544 | $0.1325 | $0.0520 | $0.0965 | 351,744 |
| July 2023 | $0.1000 | $0.1166 | $0.0699 | $0.0699 | 138,641 |
| June 2023 | $0.1244 | $0.1250 | $0.0925 | $0.1166 | 22,024 |
| May 2023 | $0.1100 | $0.1270 | $0.0850 | $0.1250 | 261,789 |
| April 2023 | $0.1150 | $0.1499 | $0.0850 | $0.1000 | 300,777 |
| March 2023 | $0.1250 | $0.2000 | $0.0605 | $0.1150 | 273,636 |
| February 2023 | $0.0925 | $0.1499 | $0.0800 | $0.1499 | 430,058 |
| January 2023 | $0.0057 | $0.1000 | $0.0057 | $0.0925 | 1,769,128 |
| December 2022 | $0.0211 | $0.0390 | $0.0020 | $0.0057 | 835,452 |
| November 2022 | $0.0300 | $0.0350 | $0.0001 | $0.0216 | 586,751 |
| October 2022 | $0.0262 | $0.0500 | $0.0102 | $0.0103 | 218,888 |
| September 2022 | $0.0401 | $0.0471 | $0.0261 | $0.0262 | 249,376 |
| August 2022 | $0.0675 | $0.0950 | $0.0399 | $0.0401 | 1,710,430 |
| July 2022 | $0.0900 | $0.1050 | $0.0700 | $0.0850 | 425,101 |
| June 2022 | $0.1804 | $0.1900 | $0.0750 | $0.0750 | 515,470 |
| May 2022 | $0.1600 | $0.1949 | $0.0600 | $0.1441 | 193,726 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
