The highest closing price for Lisata Therapeutics (LSTA) all-time was $1,000,000.00, on April 5, 1994. The latest price is $2.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $2.78 | $3.00 | $2.51 | $2.77 | 85,077 |
| April 2024 | $3.11 | $3.20 | $2.52 | $2.73 | 193,930 |
| March 2024 | $2.94 | $3.40 | $2.93 | $3.12 | 410,632 |
| February 2024 | $2.50 | $3.30 | $2.50 | $2.93 | 197,899 |
| January 2024 | $2.73 | $3.20 | $2.42 | $2.47 | 261,570 |
| December 2023 | $2.10 | $3.09 | $2.10 | $2.73 | 396,200 |
| November 2023 | $2.17 | $2.50 | $2.05 | $2.19 | 402,400 |
| October 2023 | $2.10 | $2.40 | $2.00 | $2.17 | 415,100 |
| September 2023 | $2.19 | $2.44 | $1.95 | $2.14 | 471,300 |
| August 2023 | $3.22 | $3.62 | $2.07 | $2.18 | 1,198,500 |
| July 2023 | $3.64 | $3.87 | $3.10 | $3.17 | 230,400 |
| June 2023 | $4.10 | $4.53 | $3.56 | $3.70 | 340,800 |
| May 2023 | $3.17 | $4.28 | $3.11 | $4.10 | 499,600 |
| April 2023 | $3.21 | $3.48 | $3.00 | $3.25 | 149,600 |
| March 2023 | $3.11 | $3.68 | $2.94 | $3.25 | 218,800 |
| February 2023 | $3.44 | $3.83 | $3.09 | $3.16 | 225,600 |
| January 2023 | $2.54 | $3.81 | $2.47 | $3.58 | 311,200 |
| December 2022 | $3.61 | $3.75 | $2.36 | $2.53 | 365,300 |
| November 2022 | $4.20 | $4.41 | $3.50 | $3.50 | 215,000 |
| October 2022 | $4.58 | $5.16 | $3.90 | $4.24 | 373,300 |
| September 2022 | $7.65 | $9.75 | $4.23 | $4.63 | 4,943,434 |
| August 2022 | $7.50 | $8.40 | $6.90 | $7.35 | 254,682 |
| July 2022 | $7.95 | $8.85 | $7.20 | $7.50 | 173,740 |
| June 2022 | $7.50 | $8.55 | $7.05 | $7.95 | 184,058 |
| May 2022 | $7.65 | $8.70 | $6.00 | $7.65 | 385,574 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
