The highest closing price for Microchip Technology (MCHP) all-time was $99.49, on May 22. The latest price is $91.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $97.89 | $98.10 | $90.62 | $91.35 | 68,497,366 |
| May 2024 | $90.01 | $100.57 | $87.08 | $97.23 | 125,419,278 |
| April 2024 | $89.32 | $94.19 | $80.52 | $91.55 | 109,272,726 |
| March 2024 | $84.30 | $93.75 | $84.17 | $89.29 | 116,752,001 |
| February 2024 | $84.59 | $85.56 | $79.14 | $83.75 | 120,323,395 |
| January 2024 | $88.24 | $91.78 | $80.90 | $84.32 | 116,111,244 |
| December 2023 | $82.27 | $93.19 | $82.01 | $89.27 | 91,023,229 |
| November 2023 | $69.44 | $83.84 | $67.71 | $82.60 | 112,122,823 |
| October 2023 | $77.09 | $80.43 | $68.16 | $70.21 | 98,701,274 |
| September 2023 | $81.58 | $81.62 | $74.10 | $76.87 | 78,269,616 |
| August 2023 | $90.74 | $91.81 | $76.02 | $80.60 | 112,495,844 |
| July 2023 | $88.87 | $92.39 | $84.17 | $92.04 | 99,728,081 |
| June 2023 | $74.31 | $88.23 | $72.67 | $87.77 | 105,594,373 |
| May 2023 | $71.56 | $78.51 | $68.98 | $73.73 | 120,955,728 |
| April 2023 | $81.46 | $82.22 | $68.54 | $71.16 | 75,906,531 |
| March 2023 | $79.33 | $83.63 | $74.26 | $81.68 | 113,336,267 |
| February 2023 | $75.63 | $85.20 | $75.61 | $79.00 | 101,755,389 |
| January 2023 | $69.21 | $76.30 | $66.41 | $75.35 | 86,500,604 |
| December 2022 | $77.42 | $78.15 | $65.71 | $68.20 | 87,622,722 |
| November 2022 | $61.04 | $76.97 | $56.65 | $76.88 | 115,302,751 |
| October 2022 | $60.13 | $66.10 | $52.94 | $59.67 | 111,022,624 |
| September 2022 | $61.63 | $65.64 | $58.72 | $58.99 | 97,020,001 |
| August 2022 | $65.54 | $71.98 | $61.41 | $63.07 | 107,917,411 |
| July 2022 | $55.05 | $66.71 | $52.29 | $66.28 | 78,659,248 |
| June 2022 | $70.13 | $70.61 | $54.13 | $55.90 | 110,241,754 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
