The highest closing price for Micron Technology (MU) all-time was $143.14, on Thursday. The latest price is $141.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $128.13 | $144.22 | $125.15 | $141.36 | 155,184,234 |
| May 2024 | $110.52 | $133.30 | $108.75 | $125.00 | 336,530,291 |
| April 2024 | $119.20 | $130.54 | $105.72 | $112.96 | 537,916,067 |
| March 2024 | $91.83 | $122.34 | $90.21 | $117.89 | 573,667,392 |
| February 2024 | $85.99 | $92.66 | $79.07 | $90.52 | 286,770,048 |
| January 2024 | $83.92 | $89.96 | $80.51 | $85.67 | 296,485,051 |
| December 2023 | $75.84 | $87.67 | $72.76 | $85.26 | 314,542,014 |
| November 2023 | $66.85 | $78.84 | $66.85 | $75.94 | 262,921,315 |
| October 2023 | $67.97 | $70.56 | $63.73 | $66.72 | 259,326,060 |
| September 2023 | $69.93 | $72.02 | $63.58 | $67.76 | 304,147,489 |
| August 2023 | $70.72 | $70.80 | $61.51 | $69.66 | 282,797,365 |
| July 2023 | $63.07 | $72.05 | $60.15 | $71.11 | 280,203,688 |
| June 2023 | $68.54 | $70.13 | $62.53 | $62.74 | 380,417,459 |
| May 2023 | $63.52 | $74.33 | $59.20 | $67.80 | 414,597,105 |
| April 2023 | $59.34 | $64.06 | $55.57 | $63.98 | 352,928,018 |
| March 2023 | $57.41 | $63.92 | $52.35 | $59.87 | 422,910,714 |
| February 2023 | $60.14 | $63.42 | $56.38 | $57.37 | 232,078,865 |
| January 2023 | $50.16 | $63.84 | $49.16 | $59.83 | 298,584,592 |
| December 2022 | $57.25 | $57.34 | $47.94 | $49.59 | 348,920,818 |
| November 2022 | $54.53 | $63.79 | $51.39 | $57.07 | 321,073,090 |
| October 2022 | $50.39 | $56.86 | $49.82 | $53.55 | 431,947,529 |
| September 2022 | $54.59 | $58.08 | $47.86 | $49.49 | 419,993,337 |
| August 2022 | $61.74 | $64.62 | $54.90 | $55.84 | 321,364,942 |
| July 2022 | $52.54 | $62.90 | $50.68 | $61.11 | 374,910,402 |
| June 2022 | $73.45 | $74.35 | $52.84 | $54.50 | 389,302,763 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
