The highest closing price for Shell PLC ADR (SHEL) all-time was $73.47, on May 13. The latest price is $69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $72.64 | $72.64 | $68.56 | $69.00 | 33,400,121 |
| May 2024 | $70.73 | $73.90 | $69.92 | $72.78 | 84,067,781 |
| April 2024 | $66.41 | $73.25 | $65.97 | $70.99 | 107,437,428 |
| March 2024 | $62.80 | $67.15 | $62.10 | $66.41 | 72,126,544 |
| February 2024 | $62.96 | $63.86 | $61.30 | $62.24 | 99,939,166 |
| January 2024 | $64.53 | $66.29 | $59.12 | $61.64 | 112,074,655 |
| December 2023 | $64.39 | $65.02 | $61.76 | $64.48 | 107,475,774 |
| November 2023 | $63.55 | $66.68 | $62.37 | $64.48 | 103,276,266 |
| October 2023 | $62.62 | $66.66 | $59.74 | $63.19 | 142,088,401 |
| September 2023 | $61.12 | $63.98 | $60.60 | $62.45 | 103,461,214 |
| August 2023 | $58.76 | $61.20 | $57.11 | $60.23 | 87,601,196 |
| July 2023 | $58.80 | $61.13 | $55.80 | $59.15 | 95,057,144 |
| June 2023 | $53.92 | $58.71 | $53.78 | $57.95 | 104,333,135 |
| May 2023 | $58.43 | $58.97 | $53.53 | $53.75 | 94,992,369 |
| April 2023 | $57.75 | $59.24 | $56.10 | $58.92 | 73,861,598 |
| March 2023 | $58.47 | $59.64 | $49.88 | $54.70 | 132,940,069 |
| February 2023 | $55.27 | $59.30 | $53.61 | $57.77 | 102,222,860 |
| January 2023 | $54.13 | $56.65 | $51.78 | $55.40 | 82,819,201 |
| December 2022 | $55.28 | $55.55 | $51.24 | $53.64 | 93,979,738 |
| November 2022 | $53.14 | $55.33 | $49.96 | $55.07 | 90,606,045 |
| October 2022 | $48.03 | $52.96 | $46.42 | $51.93 | 118,207,225 |
| September 2022 | $49.29 | $50.94 | $43.64 | $46.45 | 116,833,753 |
| August 2022 | $48.83 | $52.45 | $46.99 | $49.46 | 110,384,477 |
| July 2022 | $47.69 | $49.48 | $41.52 | $49.36 | 93,921,852 |
| June 2022 | $55.14 | $57.04 | $44.98 | $48.36 | 119,215,557 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
