The highest closing price for St Joe (JOE) all-time was $79.84, on July 15, 2005. The latest price is $54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $57.37 | $57.37 | $53.10 | $54.00 | 1,273,974 |
| May 2024 | $56.95 | $59.49 | $54.20 | $56.60 | 4,266,169 |
| April 2024 | $57.84 | $59.71 | $53.83 | $57.08 | 4,357,764 |
| March 2024 | $53.64 | $59.18 | $51.63 | $57.85 | 3,782,764 |
| February 2024 | $55.26 | $57.29 | $52.65 | $53.64 | 3,988,152 |
| January 2024 | $59.80 | $60.32 | $52.95 | $54.96 | 3,043,106 |
| December 2023 | $51.08 | $61.22 | $50.63 | $59.92 | 4,306,526 |
| November 2023 | $46.20 | $53.62 | $46.07 | $51.21 | 4,091,864 |
| October 2023 | $53.72 | $54.46 | $45.62 | $46.33 | 5,072,601 |
| September 2023 | $61.60 | $62.04 | $53.90 | $53.97 | 3,830,006 |
| August 2023 | $62.90 | $63.46 | $57.19 | $61.33 | 5,132,876 |
| July 2023 | $47.92 | $65.42 | $47.12 | $62.93 | 4,018,346 |
| June 2023 | $46.19 | $48.34 | $43.75 | $47.92 | 4,830,823 |
| May 2023 | $40.65 | $46.53 | $39.25 | $46.11 | 3,165,738 |
| April 2023 | $41.19 | $41.47 | $38.39 | $40.65 | 2,401,350 |
| March 2023 | $42.14 | $42.49 | $38.28 | $41.16 | 4,332,620 |
| February 2023 | $46.26 | $47.39 | $41.38 | $42.26 | 3,306,516 |
| January 2023 | $38.83 | $46.62 | $37.84 | $46.47 | 3,098,718 |
| December 2022 | $38.14 | $39.03 | $34.62 | $38.14 | 4,979,299 |
| November 2022 | $35.49 | $38.33 | $33.22 | $37.92 | 3,953,250 |
| October 2022 | $31.90 | $35.93 | $30.61 | $34.96 | 3,815,140 |
| September 2022 | $37.38 | $39.80 | $30.69 | $31.52 | 7,650,370 |
| August 2022 | $40.84 | $42.83 | $37.19 | $37.59 | 3,345,866 |
| July 2022 | $38.73 | $43.25 | $37.31 | $41.25 | 2,744,200 |
| June 2022 | $49.44 | $49.48 | $37.10 | $38.83 | 5,671,725 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
