The highest closing price for the S&P 500 (GSPC) all-time was $5,254.35, on March 28. The latest price is $5,127.79.

what is the all-time high for the sandp 500
DATE OPEN HIGH LOW CLOSE VOLUME
May 2024 $5,029.03 $5,139.12 $5,011.05 $5,127.79 11,367,115,000
April 2024 $5,257.97 $5,263.95 $4,953.56 $5,035.69 81,747,170,000
March 2024 $5,098.51 $5,264.85 $5,056.82 $5,254.35 86,299,510,000
February 2024 $4,861.11 $5,111.06 $4,853.52 $5,096.27 82,066,943,670
January 2024 $4,745.20 $4,931.09 $4,682.11 $4,845.65 81,737,880,000
December 2023 $4,559.43 $4,793.30 $4,546.50 $4,769.83 81,530,670,000
November 2023 $4,201.27 $4,587.64 $4,197.74 $4,567.80 80,970,570,000
October 2023 $4,284.52 $4,393.57 $4,103.78 $4,193.80 82,255,563,000
September 2023 $4,530.60 $4,541.25 $4,238.63 $4,288.05 73,482,980,000
August 2023 $4,578.83 $4,584.62 $4,335.31 $4,507.66 86,840,820,000
July 2023 $4,450.48 $4,607.07 $4,385.05 $4,588.96 75,063,200,000
June 2023 $4,183.03 $4,458.48 $4,171.64 $4,450.38 87,983,140,000
May 2023 $4,166.79 $4,231.10 $4,048.28 $4,179.83 87,465,729,000
April 2023 $4,102.20 $4,170.06 $4,049.35 $4,169.48 70,861,260,000
March 2023 $3,963.34 $4,110.75 $3,808.86 $4,109.31 113,094,800,000
February 2023 $4,070.07 $4,195.44 $3,943.08 $3,970.15 80,392,280,000
January 2023 $3,853.29 $4,094.21 $3,794.33 $4,076.60 80,763,810,000
December 2022 $4,087.14 $4,100.96 $3,764.49 $3,839.50 85,249,330,000
November 2022 $3,901.79 $4,080.11 $3,698.15 $4,080.11 90,297,677,000
October 2022 $3,609.78 $3,905.42 $3,491.58 $3,871.98 95,823,760,000
September 2022 $3,936.73 $4,119.28 $3,584.13 $3,585.62 90,794,607,621
August 2022 $4,112.38 $4,325.28 $3,954.53 $3,955.00 78,088,520,000
July 2022 $3,781.00 $4,140.15 $3,721.56 $4,130.29 68,021,140,000
June 2022 $4,149.78 $4,177.51 $3,636.87 $3,785.38 86,799,060,000
May 2022 $4,130.61 $4,307.66 $3,810.32 $4,132.15 89,128,130,000
Unlock 2x data
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.

Explore