| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 2,453 |
| April 2024 | $0.002 | $10.000 | $0.002 | $10.000 | 434 |
| March 2024 | $10.810 | $10.810 | $0.002 | $0.002 | 650 |
| February 2024 | $11.280 | $11.900 | $10.810 | $10.810 | 30,221 |
| January 2024 | $11.430 | $11.460 | $11.200 | $11.260 | 639,235 |
| December 2023 | $11.410 | $11.450 | $11.150 | $11.280 | 149,400 |
| November 2023 | $11.170 | $11.450 | $11.040 | $11.410 | 105,000 |
| October 2023 | $11.430 | $11.750 | $11.030 | $11.400 | 185,400 |
| September 2023 | $11.390 | $11.480 | $11.010 | $11.190 | 320,900 |
| August 2023 | $11.120 | $12.480 | $10.990 | $11.250 | 69,900 |
| July 2023 | $11.050 | $11.750 | $10.930 | $11.190 | 184,300 |
| June 2023 | $10.955 | $11.280 | $10.860 | $11.010 | 200,400 |
| May 2023 | $11.000 | $11.001 | $11.000 | $11.000 | 1,800 |
| April 2023 | $10.950 | $11.050 | $10.940 | $11.000 | 18,100 |
| March 2023 | $10.760 | $10.950 | $10.500 | $10.950 | 38,000 |
| February 2023 | $10.870 | $11.750 | $10.530 | $10.730 | 115,500 |
| January 2023 | $10.570 | $12.120 | $9.920 | $10.870 | 42,900 |
| December 2022 | $10.500 | $11.350 | $7.850 | $10.650 | 374,500 |
| November 2022 | $10.430 | $10.550 | $10.430 | $10.500 | 1,187,000 |
| October 2022 | $10.320 | $10.440 | $10.320 | $10.430 | 36,400 |
| September 2022 | $10.330 | $10.370 | $10.300 | $10.360 | 9,200 |
| August 2022 | $10.390 | $10.420 | $10.330 | $10.330 | 4,100 |
| July 2022 | $10.250 | $10.350 | $10.250 | $10.330 | 410,900 |
| June 2022 | $10.220 | $10.270 | $10.220 | $10.250 | 223,600 |
| May 2022 | $10.200 | $10.220 | $10.190 | $10.210 | 524,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
