Air Lease (AL) has a market capitalization of $5B, based on 111.37M shares at a price of $44.72 (up 0.2% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $44.72 | 5,008,459 | 111,367,007 | $4,980,332,553.04 |
May 2024 | $47.43 | 19,793,615 | 111,367,007 | $5,281,958,954.80 |
April 2024 | $50.02 | 20,299,590 | 111,367,007 | $5,570,232,452.42 |
March 2024 | $51.21 | 57,985,182 | 112,000,000 | $5,735,688,000.00 |
February 2024 | $39.74 | 16,744,542 | 112,000,000 | $4,451,104,000.00 |
January 2024 | $41.44 | 14,376,920 | 112,000,000 | $4,640,910,400.00 |
December 2023 | $41.57 | 15,392,127 | 111,000,000 | $4,613,781,600.00 |
November 2023 | $38.24 | 18,655,618 | 111,000,000 | $4,244,906,400.00 |
October 2023 | $34.14 | 16,845,547 | 111,000,000 | $3,789,662,100.00 |
September 2023 | $38.85 | 10,362,133 | 111,000,000 | $4,312,749,600.00 |
August 2023 | $39.99 | 11,449,298 | 111,000,000 | $4,438,468,200.00 |
July 2023 | $41.54 | 14,426,370 | 111,000,000 | $4,610,529,300.00 |
June 2023 | $41.06 | 15,652,326 | 111,000,000 | $4,557,171,600.00 |
May 2023 | $37.11 | 14,512,270 | 111,000,000 | $4,119,543,000.00 |
April 2023 | $39.26 | 10,503,472 | 111,000,000 | $4,357,915,500.00 |
March 2023 | $38.43 | 16,081,554 | 111,000,000 | $4,265,818,800.00 |
February 2023 | $42.03 | 9,408,560 | 111,000,000 | $4,665,507,600.00 |
January 2023 | $43.67 | 9,622,950 | 111,000,000 | $4,847,691,900.00 |
December 2022 | $37.31 | 8,786,904 | 112,000,000 | $4,178,921,600.00 |
November 2022 | $37.31 | 9,530,146 | 112,000,000 | $4,179,168,000.00 |
October 2022 | $34.10 | 9,665,370 | 112,000,000 | $3,818,819,200.00 |
September 2022 | $29.96 | 11,660,589 | 111,000,000 | $3,325,704,300.00 |
August 2022 | $34.95 | 11,481,026 | 111,000,000 | $3,879,982,800.00 |
July 2022 | $35.68 | 10,518,568 | 111,000,000 | $3,960,013,800.00 |
June 2022 | $32.14 | 15,476,170 | 111,000,000 | $3,567,318,000.00 |