Coinbase Global (COIN) has a market capitalization of $48.9B, based on 235.6M shares at a price of $207.60 (up 1.1% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $207.60 | 113,165,830 | 235,597,185 | $48,909,975,606.00 |
April 2024 | $203.93 | 194,120,271 | 235,597,185 | $48,045,333,937.05 |
March 2024 | $265.12 | 304,301,005 | 267,945,000 | $71,037,578,400.00 |
February 2024 | $203.56 | 295,494,237 | 267,945,000 | $54,542,884,200.00 |
January 2024 | $128.20 | 316,377,995 | 267,945,000 | $34,350,549,000.00 |
December 2023 | $173.92 | 277,756,871 | 263,852,000 | $45,889,139,840.00 |
November 2023 | $124.72 | 233,977,351 | 263,852,000 | $32,907,621,440.00 |
October 2023 | $77.12 | 186,750,452 | 263,852,000 | $20,348,266,240.00 |
September 2023 | $75.08 | 129,154,993 | 237,270,000 | $17,814,231,600.00 |
August 2023 | $79.60 | 206,046,845 | 237,270,000 | $18,886,692,000.00 |
July 2023 | $98.61 | 360,104,434 | 237,270,000 | $23,397,194,700.00 |
June 2023 | $71.55 | 392,178,749 | 234,641,000 | $16,788,563,550.00 |
May 2023 | $62.20 | 266,473,283 | 234,641,000 | $14,594,670,200.00 |
April 2023 | $53.79 | 276,594,241 | 234,641,000 | $12,621,339,390.00 |
March 2023 | $67.57 | 484,905,951 | 231,489,000 | $15,641,711,730.00 |
February 2023 | $64.83 | 431,582,440 | 231,489,000 | $15,007,431,870.00 |
January 2023 | $58.48 | 348,999,508 | 231,489,000 | $13,537,476,720.00 |
December 2022 | $35.39 | 233,864,364 | 226,769,000 | $8,025,354,910.00 |
November 2022 | $45.73 | 425,887,605 | 226,769,000 | $10,370,146,370.00 |
October 2022 | $66.25 | 233,586,199 | 226,769,000 | $15,023,446,250.00 |
September 2022 | $64.49 | 224,799,146 | 223,916,000 | $14,440,342,840.00 |
August 2022 | $66.80 | 347,675,315 | 223,916,000 | $14,957,588,800.00 |
July 2022 | $62.96 | 293,349,861 | 223,916,000 | $14,097,751,360.00 |
June 2022 | $47.02 | 289,865,997 | 221,034,000 | $10,393,018,680.00 |
May 2022 | $78.10 | 412,007,350 | 221,034,000 | $17,262,755,400.00 |