Emeren (SOL) has a market capitalization of $107.1M, based on 58.86M shares at a price of $1.82 (down 3.2% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $1.82 | 1,249,269 | 58,855,169 | $107,116,407.58 |
April 2024 | $1.83 | 13,200,281 | 58,855,169 | $107,704,959.27 |
March 2024 | $1.93 | 11,506,326 | 5,519,800 | $10,653,214.00 |
February 2024 | $2.23 | 11,196,435 | 5,519,800 | $12,309,154.00 |
January 2024 | $1.71 | 9,235,389 | 5,519,800 | $9,438,858.00 |
December 2023 | $2.73 | 15,065,807 | 5,519,800 | $15,069,054.00 |
November 2023 | $2.42 | 9,028,169 | 5,519,800 | $13,357,916.00 |
October 2023 | $2.45 | 8,955,626 | 5,519,800 | $13,523,510.00 |
September 2023 | $3.08 | 12,155,498 | 55,235,300 | $170,124,724.00 |
August 2023 | $3.47 | 8,288,756 | 55,235,300 | $191,666,491.00 |
July 2023 | $3.85 | 6,734,938 | 55,235,300 | $212,655,905.00 |
June 2023 | $3.79 | 18,666,242 | 56,287,200 | $213,328,488.00 |
May 2023 | $3.35 | 9,035,030 | 56,287,200 | $188,562,120.00 |
April 2023 | $4.08 | 4,439,602 | 56,287,200 | $229,651,776.00 |
March 2023 | $4.45 | 9,713,530 | 57,409,700 | $255,473,165.00 |
February 2023 | $4.53 | 6,744,248 | 57,409,700 | $260,065,941.00 |
January 2023 | $5.06 | 8,396,601 | 57,409,700 | $290,493,082.00 |
December 2022 | $4.52 | 20,669,786 | 60,819,000 | $274,901,880.00 |
November 2022 | $4.72 | 8,377,435 | 60,819,000 | $287,065,680.00 |
October 2022 | $4.52 | 12,897,983 | 60,819,000 | $274,901,880.00 |
September 2022 | $5.04 | 17,157,683 | 66,260,100 | $333,950,904.00 |
August 2022 | $5.84 | 15,732,941 | 66,260,100 | $386,958,984.00 |
July 2022 | $6.28 | 11,910,449 | 66,260,100 | $416,113,428.00 |
June 2022 | $4.75 | 22,064,494 | 67,563,000 | $320,924,250.00 |
May 2022 | $4.77 | 11,100,094 | 67,563,000 | $322,275,510.00 |