GE Aerospace (GE) has a market capitalization of $170.6B, based on 1.09B shares at a price of $155.88 (up 1.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $155.88 | 51,919,313 | 1,094,610,121 | $170,627,825,661.48 |
May 2024 | $165.14 | 124,844,508 | 1,094,610,121 | $180,763,915,381.94 |
April 2024 | $161.82 | 204,435,660 | 1,094,610,121 | $177,129,809,780.22 |
March 2024 | $139.74 | 151,651,724 | 1,103,000,000 | $154,135,426,000.00 |
February 2024 | $124.90 | 111,713,182 | 1,103,000,000 | $137,767,347,200.00 |
January 2024 | $105.42 | 107,303,792 | 1,103,000,000 | $116,279,914,500.00 |
December 2023 | $101.61 | 85,974,273 | 1,099,000,000 | $111,667,301,900.00 |
November 2023 | $96.92 | 96,927,286 | 1,099,000,000 | $106,513,101,800.00 |
October 2023 | $86.44 | 114,374,662 | 1,099,000,000 | $94,996,021,400.00 |
September 2023 | $87.97 | 82,324,217 | 1,088,000,000 | $95,707,443,200.00 |
August 2023 | $91.03 | 87,845,837 | 1,088,000,000 | $99,035,635,200.00 |
July 2023 | $90.85 | 101,086,534 | 1,088,000,000 | $98,845,235,200.00 |
June 2023 | $87.31 | 114,155,287 | 1,098,000,000 | $95,863,854,600.00 |
May 2023 | $80.70 | 116,400,524 | 1,098,000,000 | $88,603,110,000.00 |
April 2023 | $78.66 | 123,823,440 | 1,098,000,000 | $86,369,119,200.00 |
March 2023 | $75.98 | 203,723,147 | 1,097,000,000 | $83,352,144,300.00 |
February 2023 | $67.28 | 108,606,746 | 1,097,000,000 | $73,802,759,300.00 |
January 2023 | $63.92 | 190,635,273 | 1,097,000,000 | $70,117,387,800.00 |
December 2022 | $51.93 | 120,803,290 | 1,096,000,000 | $56,913,855,200.00 |
November 2022 | $53.25 | 116,012,023 | 1,096,000,000 | $58,359,479,200.00 |
October 2022 | $48.19 | 127,840,495 | 1,096,000,000 | $52,820,185,600.00 |
September 2022 | $38.35 | 140,236,614 | 1,095,000,000 | $41,988,432,000.00 |
August 2022 | $45.45 | 126,790,862 | 1,095,000,000 | $49,769,721,000.00 |
July 2022 | $45.74 | 141,243,261 | 1,095,000,000 | $50,088,256,500.00 |
June 2022 | $39.41 | 148,748,090 | 1,099,000,000 | $43,306,314,800.00 |