Generac (GNRC) has a market capitalization of $8.8B, based on 60.61M shares at a price of $144.77 (up 0.7% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $144.77 | 13,444,058 | 60,614,399 | $8,775,146,543.23 |
April 2024 | $135.96 | 28,749,701 | 60,614,399 | $8,241,133,688.04 |
March 2024 | $126.14 | 16,874,435 | 60,486,100 | $7,629,716,654.00 |
February 2024 | $112.51 | 27,342,438 | 60,486,100 | $6,805,291,111.00 |
January 2024 | $113.67 | 15,845,948 | 60,486,100 | $6,875,454,987.00 |
December 2023 | $129.24 | 19,318,674 | 61,038,700 | $7,888,641,588.00 |
November 2023 | $117.07 | 30,305,643 | 61,038,700 | $7,145,800,609.00 |
October 2023 | $84.07 | 25,304,378 | 61,038,700 | $5,131,523,509.00 |
September 2023 | $108.96 | 23,081,013 | 62,091,200 | $6,765,457,152.00 |
August 2023 | $118.81 | 46,356,362 | 62,091,200 | $7,377,055,472.00 |
July 2023 | $153.70 | 24,274,265 | 62,091,200 | $9,543,417,440.00 |
June 2023 | $149.13 | 28,738,355 | 62,348,200 | $9,297,987,066.00 |
May 2023 | $108.92 | 24,654,143 | 62,348,200 | $6,790,965,944.00 |
April 2023 | $102.22 | 19,355,526 | 62,348,200 | $6,373,233,004.00 |
March 2023 | $108.01 | 25,422,002 | 62,294,400 | $6,728,418,144.00 |
February 2023 | $120.01 | 31,017,649 | 62,294,400 | $7,475,950,944.00 |
January 2023 | $120.60 | 27,618,014 | 62,294,400 | $7,512,704,640.00 |
December 2022 | $100.66 | 42,507,152 | 63,583,400 | $6,400,305,044.00 |
November 2022 | $105.52 | 45,481,327 | 63,583,400 | $6,709,320,368.00 |
October 2022 | $115.91 | 57,193,421 | 63,583,400 | $7,369,951,894.00 |
September 2022 | $178.14 | 35,366,257 | 64,267,600 | $11,448,630,264.00 |
August 2022 | $220.41 | 20,774,300 | 64,267,600 | $14,165,221,716.00 |
July 2022 | $268.30 | 15,939,716 | 64,267,600 | $17,242,997,080.00 |
June 2022 | $210.58 | 24,153,926 | 64,713,700 | $13,627,410,946.00 |
May 2022 | $247.08 | 26,488,954 | 64,713,700 | $15,989,460,996.00 |