Gorilla Technology (GRRRW) has a market capitalization of $5.7M, based on 102.95M shares at a price of $0.06.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $0.055 | 1,501,242 | 102,946,000 | $5,662,030.000 |
April 2024 | $0.056 | 950,063 | 102,946,000 | $5,764,976.000 |
March 2024 | $0.079 | 541,534 | 102,946,000 | $8,122,439.400 |
February 2024 | $0.072 | 1,388,721 | 102,946,000 | $7,412,112.000 |
January 2024 | $0.034 | 223,008 | 102,946,000 | $3,479,574.800 |
December 2023 | $0.030 | 370,262 | 8,356,500 | $250,695.000 |
November 2023 | $0.026 | 385,975 | 8,356,500 | $217,269.000 |
October 2023 | $0.050 | 415,842 | 8,356,500 | $417,825.000 |
September 2023 | $0.059 | 351,660 | 70,160,800 | $4,118,438.960 |
August 2023 | $0.090 | 1,203,598 | 70,160,800 | $6,314,472.000 |
July 2023 | $0.170 | 5,055,168 | 70,160,800 | $11,927,336.000 |
June 2023 | $0.139 | 243,104 | 6,874,700 | $952,833.420 |
May 2023 | $0.140 | 445,081 | 6,874,700 | $962,458.000 |
April 2023 | $0.153 | 632,206 | 6,874,700 | $1,049,766.690 |
March 2023 | $0.240 | 2,570,534 | 71,377,700 | $17,130,648.000 |
February 2023 | $0.375 | 195,830 | 71,377,700 | $26,766,637.500 |
January 2023 | $0.399 | 1,655,326 | 71,377,700 | $28,479,702.300 |
December 2022 | $0.205 | 289,591 | 71,377,700 | $14,632,428.500 |
November 2022 | $0.330 | 83,053 | 71,377,700 | $23,554,641.000 |
October 2022 | $0.295 | 502,993 | 71,377,700 | $21,056,421.500 |
September 2022 | $0.371 | 531,298 | 71,357,700 | $26,495,114.010 |
August 2022 | $0.340 | 850,148 | 71,357,700 | $24,268,753.770 |
July 2022 | $0.260 | 3,347,944 | 71,357,700 | $18,560,137.770 |