Lisata Therapeutics (LSTA) has a market capitalization of $23.4M, based on 8.44M shares at a price of $2.77 (down 5.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| May 2024 | $2.77 | 85,077 | 8,442,388 | $23,385,414.76 |
| April 2024 | $2.73 | 193,930 | 8,442,388 | $23,047,719.24 |
| March 2024 | $3.12 | 410,632 | 8,294,000 | $25,877,280.00 |
| February 2024 | $2.93 | 197,899 | 8,294,000 | $24,301,420.00 |
| January 2024 | $2.47 | 261,570 | 8,294,000 | $20,486,180.00 |
| December 2023 | $2.73 | 396,200 | 8,140,100 | $22,222,473.00 |
| November 2023 | $2.19 | 402,400 | 8,140,100 | $17,826,819.00 |
| October 2023 | $2.17 | 415,100 | 8,140,100 | $17,664,017.00 |
| September 2023 | $2.14 | 471,300 | 8,141,000 | $17,421,740.00 |
| August 2023 | $2.18 | 1,198,500 | 8,141,000 | $17,747,380.00 |
| July 2023 | $3.17 | 230,400 | 8,141,000 | $25,806,970.00 |
| June 2023 | $3.70 | 340,800 | 8,021,000 | $29,677,700.00 |
| May 2023 | $4.10 | 499,600 | 8,021,000 | $32,886,100.00 |
| April 2023 | $3.25 | 149,600 | 8,021,000 | $26,068,250.00 |
| March 2023 | $3.25 | 218,800 | 7,987,000 | $25,957,750.00 |
| February 2023 | $3.16 | 225,600 | 7,987,000 | $25,238,920.00 |
| January 2023 | $3.58 | 311,200 | 7,987,000 | $28,593,460.00 |
| December 2022 | $2.53 | 365,300 | 7,861,000 | $19,888,330.00 |
| November 2022 | $3.50 | 215,000 | 7,861,000 | $27,513,500.00 |
| October 2022 | $4.24 | 373,300 | 7,861,000 | $33,330,640.00 |
| September 2022 | $4.63 | 4,943,434 | 4,747,000 | $21,978,610.00 |
| August 2022 | $7.35 | 254,682 | 4,747,000 | $34,890,450.00 |
| July 2022 | $7.50 | 173,740 | 4,747,000 | $35,602,500.00 |
| June 2022 | $7.95 | 184,058 | 4,035,500 | $32,082,225.00 |
| May 2022 | $7.65 | 385,574 | 4,035,500 | $30,871,575.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
