Widepoint C (WYY) has a market capitalization of $28.1M, based on 9.31M shares at a price of $3.02 (down 4.3% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $3.02 | 272,254 | 9,311,760 | $28,121,515.20 |
May 2024 | $2.69 | 2,904,384 | 9,311,760 | $25,048,634.40 |
April 2024 | $1.94 | 1,402,365 | 9,311,760 | $18,064,814.40 |
March 2024 | $2.59 | 312,281 | 8,897,800 | $23,045,302.00 |
February 2024 | $2.63 | 554,975 | 8,897,800 | $23,401,214.00 |
January 2024 | $3.23 | 1,354,735 | 8,897,800 | $28,739,894.00 |
December 2023 | $2.32 | 959,057 | 8,893,200 | $20,632,224.00 |
November 2023 | $1.89 | 391,121 | 8,893,200 | $16,808,148.00 |
October 2023 | $1.70 | 266,163 | 8,893,200 | $15,118,440.00 |
September 2023 | $1.72 | 217,019 | 8,893,200 | $15,296,304.00 |
August 2023 | $1.91 | 280,365 | 8,893,200 | $16,986,012.00 |
July 2023 | $1.94 | 1,099,689 | 8,893,200 | $17,252,808.00 |
June 2023 | $1.86 | 326,260 | 8,794,700 | $16,358,142.00 |
May 2023 | $1.71 | 291,939 | 8,794,700 | $15,038,937.00 |
April 2023 | $1.88 | 312,866 | 8,794,700 | $16,534,036.00 |
March 2023 | $1.81 | 602,756 | 8,739,300 | $15,818,133.00 |
February 2023 | $2.04 | 684,872 | 8,739,300 | $17,784,475.50 |
January 2023 | $2.16 | 548,597 | 8,739,300 | $18,876,888.00 |
December 2022 | $1.82 | 809,606 | 8,725,500 | $15,881,282.55 |
November 2022 | $2.05 | 460,104 | 8,725,500 | $17,887,275.00 |
October 2022 | $2.53 | 943,702 | 8,725,500 | $22,075,515.00 |
September 2022 | $2.13 | 510,236 | 8,725,500 | $18,585,315.00 |
August 2022 | $2.36 | 650,873 | 8,725,500 | $20,548,552.50 |
July 2022 | $2.94 | 4,488,844 | 8,725,500 | $25,652,970.00 |
June 2022 | $2.39 | 586,324 | 8,696,100 | $20,783,679.00 |